Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
1.5698 USD |
415,607.7210 KNC |
1.6740 USD |
1.4860 USD |
1.5280 USD |
1.5280 USD |
| 2021-07-07 |
1.6990 USD |
953,439.8180 KNC |
1.6220 USD |
1.5920 USD |
1.6200 USD |
1.6760 USD |
| 2021-07-06 |
1.6166 USD |
654,710.6790 KNC |
1.5560 USD |
1.5550 USD |
1.5810 USD |
1.6200 USD |
| 2021-07-05 |
1.5724 USD |
416,997.2180 KNC |
1.6110 USD |
1.5070 USD |
1.5360 USD |
1.5580 USD |
| 2021-07-04 |
1.6382 USD |
632,589.7730 KNC |
1.6000 USD |
1.5570 USD |
1.5740 USD |
1.6230 USD |
| 2021-07-03 |
1.5901 USD |
381,401.3760 KNC |
1.5760 USD |
1.5150 USD |
1.5340 USD |
1.5980 USD |
| 2021-07-02 |
1.5218 USD |
557,700.7930 KNC |
1.5650 USD |
1.4600 USD |
1.4860 USD |
1.5550 USD |
| 2021-07-01 |
1.5672 USD |
1,442,267.7230 KNC |
1.6790 USD |
1.4940 USD |
1.5250 USD |
1.5630 USD |
| 2021-06-30 |
1.7049 USD |
3,517,998.0560 KNC |
1.5360 USD |
1.4420 USD |
1.4830 USD |
1.6720 USD |
| 2021-06-29 |
1.4946 USD |
1,150,877.4010 KNC |
1.3980 USD |
1.3910 USD |
1.4610 USD |
1.5460 USD |
| 2021-06-28 |
1.3743 USD |
721,955.8150 KNC |
1.3530 USD |
1.3120 USD |
1.3360 USD |
1.3730 USD |
| 2021-06-27 |
1.2923 USD |
301,534.3020 KNC |
1.3450 USD |
1.2360 USD |
1.2590 USD |
1.3310 USD |
| 2021-06-26 |
1.2863 USD |
534,131.0080 KNC |
1.2270 USD |
1.1540 USD |
1.1950 USD |
1.3070 USD |
| 2021-06-25 |
1.3143 USD |
782,810.9330 KNC |
1.4090 USD |
1.2260 USD |
1.2500 USD |
1.2500 USD |
| 2021-06-24 |
1.3590 USD |
628,930.3330 KNC |
1.3520 USD |
1.2560 USD |
1.2820 USD |
1.4030 USD |
| 2021-06-23 |
1.3428 USD |
908,949.8100 KNC |
1.2210 USD |
1.1770 USD |
1.2780 USD |
1.3350 USD |
| 2021-06-22 |
1.2158 USD |
886,744.2860 KNC |
1.3100 USD |
1.0830 USD |
1.1650 USD |
1.2030 USD |
| 2021-06-21 |
1.4794 USD |
1,178,608.4530 KNC |
1.7110 USD |
1.3000 USD |
1.3580 USD |
1.3100 USD |
| 2021-06-20 |
1.6947 USD |
749,559.2260 KNC |
1.7440 USD |
1.5900 USD |
1.6370 USD |
1.7200 USD |
| 2021-06-19 |
1.7879 USD |
423,954.0180 KNC |
1.7870 USD |
1.7210 USD |
1.7680 USD |
1.7500 USD |
| 2021-06-18 |
1.8259 USD |
1,272,101.2060 KNC |
1.9440 USD |
1.7200 USD |
1.7540 USD |
1.7870 USD |
| 2021-06-17 |
2.0012 USD |
2,410,640.3560 KNC |
2.0700 USD |
1.9000 USD |
1.9220 USD |
1.9360 USD |
| 2021-06-16 |
2.2283 USD |
4,373,866.1140 KNC |
3.5000 USD |
1.8020 USD |
2.0700 USD |
2.0620 USD |
| 2021-06-15 |
3.4852 USD |
300,421.8520 KNC |
3.5820 USD |
3.3720 USD |
3.4480 USD |
3.4820 USD |
| 2021-06-14 |
3.6015 USD |
264,311.2360 KNC |
3.7290 USD |
3.4640 USD |
3.5600 USD |
3.6150 USD |
| 2021-06-13 |
3.5888 USD |
316,642.5370 KNC |
3.4900 USD |
3.3390 USD |
3.4080 USD |
3.7510 USD |
| 2021-06-12 |
3.5523 USD |
227,662.4360 KNC |
3.6760 USD |
3.3500 USD |
3.5000 USD |
3.5120 USD |
| 2021-06-11 |
3.8387 USD |
252,024.0890 KNC |
3.9950 USD |
3.6520 USD |
3.7290 USD |
3.6890 USD |
| 2021-06-10 |
4.0321 USD |
512,885.7370 KNC |
4.1430 USD |
3.7500 USD |
3.9910 USD |
3.9580 USD |
| 2021-06-09 |
4.1910 USD |
1,326,414.3370 KNC |
4.4600 USD |
3.8640 USD |
4.1050 USD |
4.1310 USD |
| 2021-06-08 |
4.0872 USD |
1,986,861.6860 KNC |
3.7170 USD |
3.2530 USD |
3.5000 USD |
4.4560 USD |
| 2021-06-07 |
4.1962 USD |
765,359.9030 KNC |
4.3990 USD |
3.6510 USD |
3.9900 USD |
3.7770 USD |
| 2021-06-06 |
4.4145 USD |
1,642,525.0990 KNC |
4.5890 USD |
3.9580 USD |
4.1630 USD |
4.4290 USD |
| 2021-06-05 |
4.6666 USD |
1,933,989.2960 KNC |
5.1630 USD |
3.9000 USD |
4.3260 USD |
4.3230 USD |
| 2021-06-04 |
4.6053 USD |
3,945,863.1130 KNC |
3.4850 USD |
3.2480 USD |
3.4000 USD |
4.8430 USD |
| 2021-06-03 |
4.9242 USD |
4,490,103.0420 KNC |
4.8430 USD |
3.1700 USD |
3.8990 USD |
3.4730 USD |
| 2021-06-02 |
5.0262 USD |
12,244,095.6130 KNC |
2.3660 USD |
2.1430 USD |
2.3000 USD |
4.8000 USD |
| 2021-06-01 |
2.1246 USD |
1,405,412.9320 KNC |
1.6980 USD |
1.5760 USD |
1.6190 USD |
2.1820 USD |
| 2021-05-31 |
1.6230 USD |
114,738.4060 KNC |
1.5820 USD |
1.4870 USD |
1.5060 USD |
1.6850 USD |
| 2021-05-30 |
1.5953 USD |
95,995.3130 KNC |
1.5150 USD |
1.4330 USD |
1.4630 USD |
1.5650 USD |
| 2021-05-29 |
1.5293 USD |
121,338.0600 KNC |
1.6250 USD |
1.4140 USD |
1.4640 USD |
1.5190 USD |
| 2021-05-28 |
1.7157 USD |
171,112.1870 KNC |
1.8680 USD |
1.5400 USD |
1.5870 USD |
1.5960 USD |
| 2021-05-27 |
1.9112 USD |
241,514.5910 KNC |
2.0110 USD |
1.7940 USD |
1.8240 USD |
1.8770 USD |
| 2021-05-26 |
1.8709 USD |
216,398.4370 KNC |
1.7330 USD |
1.6850 USD |
1.7490 USD |
2.0050 USD |
| 2021-05-25 |
1.6483 USD |
184,969.3990 KNC |
1.7290 USD |
1.5100 USD |
1.5700 USD |
1.7310 USD |
| 2021-05-24 |
1.6201 USD |
132,850.5790 KNC |
1.4520 USD |
1.4090 USD |
1.4630 USD |
1.7240 USD |
| 2021-05-23 |
1.4356 USD |
183,189.4930 KNC |
1.7110 USD |
1.1920 USD |
1.3460 USD |
1.4520 USD |
| 2021-05-22 |
1.7751 USD |
81,155.3210 KNC |
1.9120 USD |
1.6500 USD |
1.7300 USD |
1.7510 USD |
| 2021-05-21 |
1.9843 USD |
327,726.4350 KNC |
2.1420 USD |
1.6720 USD |
1.8640 USD |
1.8880 USD |
| 2021-05-20 |
2.0615 USD |
222,276.2610 KNC |
1.9070 USD |
1.7440 USD |
1.9290 USD |
2.1360 USD |