Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
Date Price Volume Open Low High Close
2021-07-08 1.5698 USD 415,607.7210 KNC 1.6740 USD 1.4860 USD 1.5280 USD 1.5280 USD
2021-07-07 1.6990 USD 953,439.8180 KNC 1.6220 USD 1.5920 USD 1.6200 USD 1.6760 USD
2021-07-06 1.6166 USD 654,710.6790 KNC 1.5560 USD 1.5550 USD 1.5810 USD 1.6200 USD
2021-07-05 1.5724 USD 416,997.2180 KNC 1.6110 USD 1.5070 USD 1.5360 USD 1.5580 USD
2021-07-04 1.6382 USD 632,589.7730 KNC 1.6000 USD 1.5570 USD 1.5740 USD 1.6230 USD
2021-07-03 1.5901 USD 381,401.3760 KNC 1.5760 USD 1.5150 USD 1.5340 USD 1.5980 USD
2021-07-02 1.5218 USD 557,700.7930 KNC 1.5650 USD 1.4600 USD 1.4860 USD 1.5550 USD
2021-07-01 1.5672 USD 1,442,267.7230 KNC 1.6790 USD 1.4940 USD 1.5250 USD 1.5630 USD
2021-06-30 1.7049 USD 3,517,998.0560 KNC 1.5360 USD 1.4420 USD 1.4830 USD 1.6720 USD
2021-06-29 1.4946 USD 1,150,877.4010 KNC 1.3980 USD 1.3910 USD 1.4610 USD 1.5460 USD
2021-06-28 1.3743 USD 721,955.8150 KNC 1.3530 USD 1.3120 USD 1.3360 USD 1.3730 USD
2021-06-27 1.2923 USD 301,534.3020 KNC 1.3450 USD 1.2360 USD 1.2590 USD 1.3310 USD
2021-06-26 1.2863 USD 534,131.0080 KNC 1.2270 USD 1.1540 USD 1.1950 USD 1.3070 USD
2021-06-25 1.3143 USD 782,810.9330 KNC 1.4090 USD 1.2260 USD 1.2500 USD 1.2500 USD
2021-06-24 1.3590 USD 628,930.3330 KNC 1.3520 USD 1.2560 USD 1.2820 USD 1.4030 USD
2021-06-23 1.3428 USD 908,949.8100 KNC 1.2210 USD 1.1770 USD 1.2780 USD 1.3350 USD
2021-06-22 1.2158 USD 886,744.2860 KNC 1.3100 USD 1.0830 USD 1.1650 USD 1.2030 USD
2021-06-21 1.4794 USD 1,178,608.4530 KNC 1.7110 USD 1.3000 USD 1.3580 USD 1.3100 USD
2021-06-20 1.6947 USD 749,559.2260 KNC 1.7440 USD 1.5900 USD 1.6370 USD 1.7200 USD
2021-06-19 1.7879 USD 423,954.0180 KNC 1.7870 USD 1.7210 USD 1.7680 USD 1.7500 USD
2021-06-18 1.8259 USD 1,272,101.2060 KNC 1.9440 USD 1.7200 USD 1.7540 USD 1.7870 USD
2021-06-17 2.0012 USD 2,410,640.3560 KNC 2.0700 USD 1.9000 USD 1.9220 USD 1.9360 USD
2021-06-16 2.2283 USD 4,373,866.1140 KNC 3.5000 USD 1.8020 USD 2.0700 USD 2.0620 USD
2021-06-15 3.4852 USD 300,421.8520 KNC 3.5820 USD 3.3720 USD 3.4480 USD 3.4820 USD
2021-06-14 3.6015 USD 264,311.2360 KNC 3.7290 USD 3.4640 USD 3.5600 USD 3.6150 USD
2021-06-13 3.5888 USD 316,642.5370 KNC 3.4900 USD 3.3390 USD 3.4080 USD 3.7510 USD
2021-06-12 3.5523 USD 227,662.4360 KNC 3.6760 USD 3.3500 USD 3.5000 USD 3.5120 USD
2021-06-11 3.8387 USD 252,024.0890 KNC 3.9950 USD 3.6520 USD 3.7290 USD 3.6890 USD
2021-06-10 4.0321 USD 512,885.7370 KNC 4.1430 USD 3.7500 USD 3.9910 USD 3.9580 USD
2021-06-09 4.1910 USD 1,326,414.3370 KNC 4.4600 USD 3.8640 USD 4.1050 USD 4.1310 USD
2021-06-08 4.0872 USD 1,986,861.6860 KNC 3.7170 USD 3.2530 USD 3.5000 USD 4.4560 USD
2021-06-07 4.1962 USD 765,359.9030 KNC 4.3990 USD 3.6510 USD 3.9900 USD 3.7770 USD
2021-06-06 4.4145 USD 1,642,525.0990 KNC 4.5890 USD 3.9580 USD 4.1630 USD 4.4290 USD
2021-06-05 4.6666 USD 1,933,989.2960 KNC 5.1630 USD 3.9000 USD 4.3260 USD 4.3230 USD
2021-06-04 4.6053 USD 3,945,863.1130 KNC 3.4850 USD 3.2480 USD 3.4000 USD 4.8430 USD
2021-06-03 4.9242 USD 4,490,103.0420 KNC 4.8430 USD 3.1700 USD 3.8990 USD 3.4730 USD
2021-06-02 5.0262 USD 12,244,095.6130 KNC 2.3660 USD 2.1430 USD 2.3000 USD 4.8000 USD
2021-06-01 2.1246 USD 1,405,412.9320 KNC 1.6980 USD 1.5760 USD 1.6190 USD 2.1820 USD
2021-05-31 1.6230 USD 114,738.4060 KNC 1.5820 USD 1.4870 USD 1.5060 USD 1.6850 USD
2021-05-30 1.5953 USD 95,995.3130 KNC 1.5150 USD 1.4330 USD 1.4630 USD 1.5650 USD
2021-05-29 1.5293 USD 121,338.0600 KNC 1.6250 USD 1.4140 USD 1.4640 USD 1.5190 USD
2021-05-28 1.7157 USD 171,112.1870 KNC 1.8680 USD 1.5400 USD 1.5870 USD 1.5960 USD
2021-05-27 1.9112 USD 241,514.5910 KNC 2.0110 USD 1.7940 USD 1.8240 USD 1.8770 USD
2021-05-26 1.8709 USD 216,398.4370 KNC 1.7330 USD 1.6850 USD 1.7490 USD 2.0050 USD
2021-05-25 1.6483 USD 184,969.3990 KNC 1.7290 USD 1.5100 USD 1.5700 USD 1.7310 USD
2021-05-24 1.6201 USD 132,850.5790 KNC 1.4520 USD 1.4090 USD 1.4630 USD 1.7240 USD
2021-05-23 1.4356 USD 183,189.4930 KNC 1.7110 USD 1.1920 USD 1.3460 USD 1.4520 USD
2021-05-22 1.7751 USD 81,155.3210 KNC 1.9120 USD 1.6500 USD 1.7300 USD 1.7510 USD
2021-05-21 1.9843 USD 327,726.4350 KNC 2.1420 USD 1.6720 USD 1.8640 USD 1.8880 USD
2021-05-20 2.0615 USD 222,276.2610 KNC 1.9070 USD 1.7440 USD 1.9290 USD 2.1360 USD