Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.3689 USD |
1,064,344.3460 KNC |
2.5720 USD |
2.1270 USD |
2.2070 USD |
2.2070 USD |
| 2022-05-22 |
2.5650 USD |
568,704.0100 KNC |
2.5800 USD |
2.4910 USD |
2.5450 USD |
2.5850 USD |
| 2022-05-21 |
2.5566 USD |
817,940.6960 KNC |
2.5990 USD |
2.4530 USD |
2.5070 USD |
2.6080 USD |
| 2022-05-20 |
2.6358 USD |
2,401,943.9750 KNC |
2.6730 USD |
2.4300 USD |
2.5230 USD |
2.6230 USD |
| 2022-05-19 |
2.2614 USD |
1,630,365.7150 KNC |
2.2020 USD |
1.9910 USD |
2.0480 USD |
2.5740 USD |
| 2022-05-18 |
2.1629 USD |
2,046,016.6730 KNC |
2.1150 USD |
1.9730 USD |
2.0570 USD |
2.1910 USD |
| 2022-05-17 |
1.8821 USD |
1,592,434.7010 KNC |
1.5340 USD |
1.5330 USD |
1.6290 USD |
2.1130 USD |
| 2022-05-16 |
1.5740 USD |
231,589.7880 KNC |
1.7120 USD |
1.4830 USD |
1.5330 USD |
1.5240 USD |
| 2022-05-15 |
1.6117 USD |
406,699.4230 KNC |
1.6610 USD |
1.5470 USD |
1.5910 USD |
1.6720 USD |
| 2022-05-14 |
1.6203 USD |
1,126,509.0170 KNC |
1.5530 USD |
1.4440 USD |
1.5000 USD |
1.6580 USD |
| 2022-05-13 |
1.6804 USD |
1,653,594.7650 KNC |
1.2920 USD |
1.2780 USD |
1.3380 USD |
1.5950 USD |
| 2022-05-12 |
1.2707 USD |
1,590,944.5930 KNC |
1.4470 USD |
1.0690 USD |
1.2300 USD |
1.3010 USD |
| 2022-05-11 |
1.6286 USD |
2,172,810.8180 KNC |
1.9900 USD |
1.3370 USD |
1.4730 USD |
1.4250 USD |
| 2022-05-10 |
2.1109 USD |
1,448,382.1180 KNC |
2.0700 USD |
1.8870 USD |
1.9940 USD |
1.9710 USD |
| 2022-05-09 |
2.3459 USD |
878,122.0010 KNC |
2.4010 USD |
2.0100 USD |
2.2270 USD |
2.1590 USD |
| 2022-05-08 |
2.4033 USD |
563,151.3990 KNC |
2.6140 USD |
2.2790 USD |
2.3460 USD |
2.3850 USD |
| 2022-05-07 |
2.7923 USD |
252,679.9030 KNC |
3.0310 USD |
2.5500 USD |
2.6400 USD |
2.6170 USD |
| 2022-05-06 |
2.9088 USD |
591,541.6920 KNC |
3.0250 USD |
2.7080 USD |
2.7690 USD |
3.0360 USD |
| 2022-05-05 |
3.3526 USD |
767,945.8570 KNC |
3.7320 USD |
2.9700 USD |
3.0470 USD |
3.0360 USD |
| 2022-05-04 |
3.4570 USD |
706,669.4890 KNC |
3.4820 USD |
3.2110 USD |
3.2770 USD |
3.7390 USD |
| 2022-05-03 |
3.7481 USD |
444,146.4990 KNC |
4.1010 USD |
3.4440 USD |
3.4950 USD |
3.4770 USD |
| 2022-05-02 |
4.2299 USD |
559,526.2410 KNC |
4.5240 USD |
3.9280 USD |
4.0370 USD |
4.0820 USD |
| 2022-05-01 |
4.6268 USD |
499,278.7630 KNC |
4.8760 USD |
4.4170 USD |
4.4860 USD |
4.5450 USD |
| 2022-04-30 |
5.1132 USD |
569,815.9780 KNC |
5.3400 USD |
4.8900 USD |
5.1000 USD |
4.9010 USD |
| 2022-04-29 |
5.4175 USD |
765,173.1300 KNC |
5.5330 USD |
5.1300 USD |
5.2070 USD |
5.3510 USD |
| 2022-04-28 |
5.4885 USD |
942,316.4630 KNC |
5.5590 USD |
5.1840 USD |
5.3170 USD |
5.4980 USD |
| 2022-04-27 |
5.4018 USD |
609,889.7090 KNC |
5.2300 USD |
5.1280 USD |
5.1980 USD |
5.5980 USD |
| 2022-04-26 |
5.4317 USD |
1,323,844.4360 KNC |
5.0710 USD |
5.0200 USD |
5.2750 USD |
5.1020 USD |
| 2022-04-25 |
4.9072 USD |
1,108,167.2390 KNC |
4.7350 USD |
4.5780 USD |
4.7650 USD |
5.0720 USD |
| 2022-04-24 |
4.9777 USD |
502,070.9970 KNC |
5.2380 USD |
4.7000 USD |
4.7900 USD |
4.7170 USD |
| 2022-04-23 |
5.0826 USD |
1,146,901.1190 KNC |
4.7120 USD |
4.6130 USD |
4.7120 USD |
5.3140 USD |
| 2022-04-22 |
4.6717 USD |
1,190,668.6690 KNC |
4.6660 USD |
4.4110 USD |
4.4730 USD |
4.7270 USD |
| 2022-04-21 |
4.7426 USD |
1,206,452.2280 KNC |
4.3840 USD |
4.2660 USD |
4.2940 USD |
4.7590 USD |
| 2022-04-20 |
4.3898 USD |
701,479.2290 KNC |
4.3370 USD |
4.1250 USD |
4.2070 USD |
4.3710 USD |
| 2022-04-19 |
4.3539 USD |
424,175.3510 KNC |
4.3030 USD |
4.2220 USD |
4.2820 USD |
4.3230 USD |
| 2022-04-18 |
4.2202 USD |
842,125.8640 KNC |
4.1090 USD |
3.9830 USD |
4.0780 USD |
4.3030 USD |
| 2022-04-17 |
4.3489 USD |
645,474.4670 KNC |
4.4120 USD |
4.0460 USD |
4.1440 USD |
4.0900 USD |
| 2022-04-16 |
4.4121 USD |
234,174.5970 KNC |
4.5920 USD |
4.3180 USD |
4.3440 USD |
4.3870 USD |
| 2022-04-15 |
4.5083 USD |
678,611.0130 KNC |
4.5060 USD |
4.2870 USD |
4.4030 USD |
4.5780 USD |
| 2022-04-14 |
4.4854 USD |
1,781,655.6970 KNC |
3.8600 USD |
3.8000 USD |
3.9210 USD |
4.4910 USD |
| 2022-04-13 |
3.8402 USD |
713,117.4180 KNC |
3.8270 USD |
3.6540 USD |
3.7190 USD |
3.9200 USD |
| 2022-04-12 |
4.1145 USD |
1,158,691.6450 KNC |
4.0500 USD |
3.7810 USD |
3.8410 USD |
3.8270 USD |
| 2022-04-11 |
4.1085 USD |
1,959,877.1320 KNC |
4.1260 USD |
3.8600 USD |
3.9950 USD |
4.0220 USD |
| 2022-04-10 |
4.0779 USD |
1,282,213.6600 KNC |
3.7120 USD |
3.5380 USD |
3.5810 USD |
4.1760 USD |
| 2022-04-09 |
3.8501 USD |
940,141.4520 KNC |
4.0100 USD |
3.6410 USD |
3.6850 USD |
3.7000 USD |
| 2022-04-08 |
3.9302 USD |
1,855,187.4230 KNC |
3.3200 USD |
3.3010 USD |
3.3900 USD |
3.9700 USD |
| 2022-04-07 |
3.1835 USD |
866,926.7570 KNC |
3.0850 USD |
2.8880 USD |
2.9660 USD |
3.3180 USD |
| 2022-04-06 |
3.1152 USD |
1,175,463.6580 KNC |
3.0100 USD |
2.8490 USD |
2.9230 USD |
3.0880 USD |
| 2022-04-05 |
3.1132 USD |
141,433.6880 KNC |
3.2070 USD |
3.0230 USD |
3.0670 USD |
3.0230 USD |
| 2022-04-04 |
3.1186 USD |
203,648.8330 KNC |
3.2650 USD |
2.9890 USD |
3.0820 USD |
3.2110 USD |