Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.6277 USD |
5,439.9040 KNC |
0.6300 USD |
0.6240 USD |
0.6240 USD |
0.6240 USD |
| 2022-12-08 |
0.6248 USD |
12,785.3790 KNC |
0.6240 USD |
0.6130 USD |
0.6140 USD |
0.6340 USD |
| 2022-12-07 |
0.6254 USD |
122,336.5570 KNC |
0.6730 USD |
0.6170 USD |
0.6210 USD |
0.6210 USD |
| 2022-12-06 |
0.6691 USD |
70,733.7130 KNC |
0.6460 USD |
0.6460 USD |
0.6460 USD |
0.6730 USD |
| 2022-12-05 |
0.6551 USD |
12,670.3020 KNC |
0.6540 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2022-12-04 |
0.6543 USD |
10,140.8970 KNC |
0.6370 USD |
0.6370 USD |
0.6370 USD |
0.6540 USD |
| 2022-12-03 |
0.6440 USD |
44,484.9000 KNC |
0.6660 USD |
0.6260 USD |
0.6370 USD |
0.6370 USD |
| 2022-12-02 |
0.6608 USD |
56,515.8060 KNC |
0.6750 USD |
0.6520 USD |
0.6570 USD |
0.6660 USD |
| 2022-12-01 |
0.6868 USD |
97,017.8820 KNC |
0.7140 USD |
0.6650 USD |
0.6670 USD |
0.6720 USD |
| 2022-11-30 |
0.7141 USD |
347,906.0050 KNC |
0.6210 USD |
0.6210 USD |
0.6420 USD |
0.7190 USD |
| 2022-11-29 |
0.6208 USD |
16,682.4620 KNC |
0.6190 USD |
0.6100 USD |
0.6150 USD |
0.6170 USD |
| 2022-11-28 |
0.6487 USD |
133,734.6390 KNC |
0.6470 USD |
0.6060 USD |
0.6080 USD |
0.6190 USD |
| 2022-11-27 |
0.6423 USD |
175,205.3940 KNC |
0.6270 USD |
0.6270 USD |
0.6270 USD |
0.6430 USD |
| 2022-11-26 |
0.6362 USD |
111,190.9820 KNC |
0.6150 USD |
0.6150 USD |
0.6220 USD |
0.6280 USD |
| 2022-11-25 |
0.6098 USD |
62,840.6220 KNC |
0.6220 USD |
0.6010 USD |
0.6060 USD |
0.6160 USD |
| 2022-11-24 |
0.6188 USD |
108,078.0980 KNC |
0.6320 USD |
0.5980 USD |
0.6060 USD |
0.6210 USD |
| 2022-11-23 |
0.6059 USD |
207,597.3450 KNC |
0.5690 USD |
0.5690 USD |
0.5710 USD |
0.6340 USD |
| 2022-11-22 |
0.5547 USD |
36,941.9790 KNC |
0.5590 USD |
0.5350 USD |
0.5360 USD |
0.5650 USD |
| 2022-11-21 |
0.5643 USD |
55,858.8880 KNC |
0.5720 USD |
0.5400 USD |
0.5520 USD |
0.5550 USD |
| 2022-11-20 |
0.6283 USD |
146,780.5530 KNC |
0.6130 USD |
0.5770 USD |
0.5810 USD |
0.5810 USD |
| 2022-11-19 |
0.6005 USD |
31,079.2100 KNC |
0.5990 USD |
0.5840 USD |
0.5890 USD |
0.6160 USD |
| 2022-11-18 |
0.6015 USD |
32,608.8830 KNC |
0.6100 USD |
0.5910 USD |
0.5930 USD |
0.5950 USD |
| 2022-11-17 |
0.6110 USD |
30,950.4000 KNC |
0.6160 USD |
0.6000 USD |
0.6040 USD |
0.6050 USD |
| 2022-11-16 |
0.6202 USD |
57,147.0760 KNC |
0.6170 USD |
0.5950 USD |
0.6070 USD |
0.6160 USD |
| 2022-11-15 |
0.6220 USD |
163,416.9330 KNC |
0.5850 USD |
0.5830 USD |
0.5910 USD |
0.6180 USD |
| 2022-11-14 |
0.5550 USD |
114,427.4430 KNC |
0.5800 USD |
0.5350 USD |
0.5400 USD |
0.5840 USD |
| 2022-11-13 |
0.5871 USD |
117,204.0170 KNC |
0.5750 USD |
0.5580 USD |
0.5610 USD |
0.5780 USD |
| 2022-11-12 |
0.5969 USD |
67,858.4020 KNC |
0.6150 USD |
0.5680 USD |
0.5740 USD |
0.5700 USD |
| 2022-11-11 |
0.6059 USD |
109,230.1080 KNC |
0.6380 USD |
0.5740 USD |
0.5940 USD |
0.6150 USD |
| 2022-11-10 |
0.5794 USD |
189,773.7980 KNC |
0.5070 USD |
0.5000 USD |
0.5370 USD |
0.6330 USD |
| 2022-11-09 |
0.5905 USD |
465,029.7690 KNC |
0.6950 USD |
0.4950 USD |
0.5130 USD |
0.5130 USD |
| 2022-11-08 |
0.7476 USD |
707,390.6050 KNC |
0.8800 USD |
0.5980 USD |
0.6950 USD |
0.7040 USD |
| 2022-11-07 |
0.8856 USD |
186,350.0670 KNC |
0.8850 USD |
0.8630 USD |
0.8780 USD |
0.8780 USD |
| 2022-11-06 |
0.9263 USD |
101,038.1830 KNC |
0.9550 USD |
0.8830 USD |
0.9020 USD |
0.8890 USD |
| 2022-11-05 |
0.9585 USD |
227,693.1060 KNC |
0.9520 USD |
0.9350 USD |
0.9560 USD |
0.9560 USD |
| 2022-11-04 |
0.9203 USD |
217,853.7760 KNC |
0.8740 USD |
0.8700 USD |
0.8790 USD |
0.9490 USD |
| 2022-11-03 |
0.8839 USD |
121,800.7900 KNC |
0.8640 USD |
0.8640 USD |
0.8750 USD |
0.8750 USD |
| 2022-11-02 |
0.8836 USD |
201,701.7170 KNC |
0.8980 USD |
0.8470 USD |
0.8610 USD |
0.8640 USD |
| 2022-11-01 |
0.9131 USD |
161,495.9910 KNC |
0.9120 USD |
0.8910 USD |
0.8970 USD |
0.8990 USD |
| 2022-10-31 |
0.9124 USD |
94,833.3920 KNC |
0.9290 USD |
0.8990 USD |
0.9060 USD |
0.9150 USD |
| 2022-10-30 |
0.9435 USD |
158,593.8390 KNC |
0.9180 USD |
0.9120 USD |
0.9200 USD |
0.9240 USD |
| 2022-10-29 |
0.9149 USD |
164,095.6590 KNC |
0.9120 USD |
0.9020 USD |
0.9060 USD |
0.9060 USD |
| 2022-10-28 |
0.8921 USD |
128,258.4710 KNC |
0.8950 USD |
0.8660 USD |
0.8760 USD |
0.9060 USD |
| 2022-10-27 |
0.9151 USD |
221,027.3650 KNC |
0.9240 USD |
0.8910 USD |
0.8990 USD |
0.8960 USD |
| 2022-10-26 |
0.9043 USD |
152,064.6910 KNC |
0.8730 USD |
0.8730 USD |
0.8800 USD |
0.9210 USD |
| 2022-10-25 |
0.8605 USD |
106,874.1250 KNC |
0.8410 USD |
0.8350 USD |
0.8440 USD |
0.8750 USD |
| 2022-10-24 |
0.8464 USD |
73,138.8980 KNC |
0.8590 USD |
0.8320 USD |
0.8370 USD |
0.8380 USD |
| 2022-10-23 |
0.8425 USD |
78,116.6570 KNC |
0.8450 USD |
0.8230 USD |
0.8320 USD |
0.8580 USD |
| 2022-10-22 |
0.8426 USD |
73,888.0240 KNC |
0.8490 USD |
0.8330 USD |
0.8370 USD |
0.8420 USD |
| 2022-10-21 |
0.8405 USD |
160,983.1920 KNC |
0.8540 USD |
0.8050 USD |
0.8270 USD |
0.8510 USD |