Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.9755 USD |
21,612.5820 KNC |
0.9870 USD |
0.9540 USD |
0.9890 USD |
0.9800 USD |
| 2020-09-29 |
0.9875 USD |
32,594.3500 KNC |
0.9950 USD |
0.9530 USD |
1.0070 USD |
0.9870 USD |
| 2020-09-28 |
1.0267 USD |
14,272.7410 KNC |
1.0140 USD |
0.9840 USD |
1.0550 USD |
0.9900 USD |
| 2020-09-27 |
1.0028 USD |
24,494.4160 KNC |
1.0240 USD |
0.9610 USD |
1.0420 USD |
1.0050 USD |
| 2020-09-26 |
1.0208 USD |
33,765.2540 KNC |
0.9820 USD |
0.9790 USD |
1.0610 USD |
1.0240 USD |
| 2020-09-25 |
0.9745 USD |
65,099.4890 KNC |
0.9410 USD |
0.9060 USD |
1.0250 USD |
0.9830 USD |
| 2020-09-24 |
0.9044 USD |
16,742.9980 KNC |
0.8550 USD |
0.8530 USD |
0.9410 USD |
0.9360 USD |
| 2020-09-23 |
0.9029 USD |
25,072.1320 KNC |
0.9420 USD |
0.8570 USD |
0.9460 USD |
0.8570 USD |
| 2020-09-22 |
0.9283 USD |
12,756.4980 KNC |
0.9170 USD |
0.8840 USD |
0.9700 USD |
0.9440 USD |
| 2020-09-21 |
0.9272 USD |
54,419.5610 KNC |
1.0060 USD |
0.8630 USD |
1.0310 USD |
0.9100 USD |
| 2020-09-20 |
1.0602 USD |
89,861.2730 KNC |
1.0560 USD |
0.9930 USD |
1.1060 USD |
1.0120 USD |
| 2020-09-19 |
1.0531 USD |
31,412.3540 KNC |
1.0530 USD |
1.0130 USD |
1.0750 USD |
1.0590 USD |
| 2020-09-18 |
1.1044 USD |
76,816.1500 KNC |
1.1210 USD |
1.0370 USD |
1.1390 USD |
1.0530 USD |
| 2020-09-17 |
1.1448 USD |
30,958.3410 KNC |
1.1720 USD |
1.1140 USD |
1.1930 USD |
1.1150 USD |
| 2020-09-16 |
1.1442 USD |
16,328.6800 KNC |
1.1650 USD |
1.1130 USD |
1.1810 USD |
1.1610 USD |
| 2020-09-15 |
1.1994 USD |
39,400.7730 KNC |
1.2180 USD |
1.1620 USD |
1.2360 USD |
1.1690 USD |
| 2020-09-14 |
1.2159 USD |
16,597.4920 KNC |
1.2100 USD |
1.1810 USD |
1.2430 USD |
1.2140 USD |
| 2020-09-13 |
1.2655 USD |
47,496.5390 KNC |
1.3260 USD |
1.1800 USD |
1.3380 USD |
1.2180 USD |
| 2020-09-12 |
1.2704 USD |
25,142.6950 KNC |
1.2170 USD |
1.2020 USD |
1.3250 USD |
1.3220 USD |
| 2020-09-11 |
1.2013 USD |
17,179.7250 KNC |
1.2380 USD |
1.1840 USD |
1.2390 USD |
1.2210 USD |
| 2020-09-10 |
1.2411 USD |
28,600.0220 KNC |
1.2220 USD |
1.2040 USD |
1.2720 USD |
1.2230 USD |
| 2020-09-09 |
1.2164 USD |
14,249.1860 KNC |
1.1750 USD |
1.1520 USD |
1.2420 USD |
1.2180 USD |
| 2020-09-08 |
1.1805 USD |
42,095.6210 KNC |
1.2510 USD |
1.1300 USD |
1.2510 USD |
1.1780 USD |
| 2020-09-07 |
1.2470 USD |
61,515.3710 KNC |
1.3040 USD |
1.1400 USD |
1.3340 USD |
1.2450 USD |
| 2020-09-06 |
1.2612 USD |
77,148.2980 KNC |
1.1760 USD |
1.1040 USD |
1.3160 USD |
1.3000 USD |
| 2020-09-05 |
1.2282 USD |
110,752.6510 KNC |
1.3380 USD |
1.0580 USD |
1.3790 USD |
1.1800 USD |
| 2020-09-04 |
1.3410 USD |
103,396.2970 KNC |
1.2520 USD |
1.2470 USD |
1.4090 USD |
1.3450 USD |
| 2020-09-03 |
1.4565 USD |
115,874.1070 KNC |
1.6580 USD |
1.2260 USD |
1.6630 USD |
1.2700 USD |
| 2020-09-02 |
1.6511 USD |
115,219.1770 KNC |
1.7380 USD |
1.5730 USD |
1.7500 USD |
1.6620 USD |
| 2020-09-01 |
1.7964 USD |
70,396.5350 KNC |
1.8060 USD |
1.7300 USD |
1.8600 USD |
1.7420 USD |
| 2020-08-31 |
1.7772 USD |
76,283.4250 KNC |
1.7060 USD |
1.7060 USD |
1.8440 USD |
1.8060 USD |
| 2020-08-30 |
1.7417 USD |
132,379.1510 KNC |
1.6580 USD |
1.6580 USD |
1.7950 USD |
1.7020 USD |
| 2020-08-29 |
1.6435 USD |
43,655.7200 KNC |
1.5900 USD |
1.5800 USD |
1.7100 USD |
1.6530 USD |
| 2020-08-28 |
1.5933 USD |
23,530.1220 KNC |
1.5420 USD |
1.5160 USD |
1.6280 USD |
1.5890 USD |
| 2020-08-27 |
1.5651 USD |
47,370.4000 KNC |
1.6260 USD |
1.4980 USD |
1.6420 USD |
1.5460 USD |
| 2020-08-26 |
1.6102 USD |
44,179.8620 KNC |
1.5860 USD |
1.5600 USD |
1.6520 USD |
1.6300 USD |
| 2020-08-25 |
1.6058 USD |
95,530.4440 KNC |
1.6900 USD |
1.5330 USD |
1.6940 USD |
1.5900 USD |
| 2020-08-24 |
1.6982 USD |
56,622.2210 KNC |
1.7100 USD |
1.6640 USD |
1.7260 USD |
1.6850 USD |
| 2020-08-23 |
1.7014 USD |
119,338.0870 KNC |
1.7220 USD |
1.6450 USD |
1.7760 USD |
1.7140 USD |
| 2020-08-22 |
1.6606 USD |
137,673.3270 KNC |
1.6500 USD |
1.5560 USD |
1.7500 USD |
1.7180 USD |
| 2020-08-21 |
1.7755 USD |
570,284.1780 KNC |
1.7180 USD |
1.6480 USD |
1.9320 USD |
1.6550 USD |
| 2020-08-20 |
1.6870 USD |
199,921.3900 KNC |
1.5980 USD |
1.5570 USD |
1.8040 USD |
1.7140 USD |
| 2020-08-19 |
1.6152 USD |
134,276.9960 KNC |
1.6790 USD |
1.4980 USD |
1.7290 USD |
1.5950 USD |
| 2020-08-18 |
1.7237 USD |
112,531.0670 KNC |
1.7790 USD |
1.6110 USD |
1.8170 USD |
1.6780 USD |
| 2020-08-17 |
1.8465 USD |
179,938.6460 KNC |
1.8770 USD |
1.7520 USD |
1.9460 USD |
1.7780 USD |
| 2020-08-16 |
1.8557 USD |
239,112.0740 KNC |
1.8460 USD |
1.8040 USD |
1.9340 USD |
1.8770 USD |
| 2020-08-15 |
1.8900 USD |
233,203.7170 KNC |
1.8780 USD |
1.8000 USD |
1.9980 USD |
1.8420 USD |
| 2020-08-14 |
1.9147 USD |
548,151.7680 KNC |
1.7420 USD |
1.7100 USD |
2.0550 USD |
1.8740 USD |
| 2020-08-13 |
1.8029 USD |
477,032.6830 KNC |
1.6820 USD |
1.6100 USD |
1.9890 USD |
1.7460 USD |
| 2020-08-12 |
1.6746 USD |
106,457.9930 KNC |
1.6060 USD |
1.5460 USD |
1.7290 USD |
1.6860 USD |