Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.6114 USD |
64,778.2000 KNC |
0.6600 USD |
0.5830 USD |
0.5920 USD |
0.6030 USD |
| 2023-05-07 |
0.6626 USD |
4,201.9000 KNC |
0.6660 USD |
0.6580 USD |
0.6580 USD |
0.6620 USD |
| 2023-05-06 |
0.6658 USD |
6,050.4000 KNC |
0.6870 USD |
0.6530 USD |
0.6560 USD |
0.6650 USD |
| 2023-05-05 |
0.6710 USD |
3,732.3000 KNC |
0.6660 USD |
0.6650 USD |
0.6650 USD |
0.6870 USD |
| 2023-05-04 |
0.6645 USD |
587.7000 KNC |
0.6820 USD |
0.6610 USD |
0.6630 USD |
0.6630 USD |
| 2023-05-03 |
0.6706 USD |
10,121.9000 KNC |
0.6800 USD |
0.6560 USD |
0.6580 USD |
0.6820 USD |
| 2023-05-02 |
0.6752 USD |
4,809.9000 KNC |
0.6740 USD |
0.6710 USD |
0.6710 USD |
0.6800 USD |
| 2023-05-01 |
0.6798 USD |
16,688.6000 KNC |
0.6950 USD |
0.6700 USD |
0.6700 USD |
0.6720 USD |
| 2023-04-30 |
0.7057 USD |
7,378.4000 KNC |
0.7080 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2023-04-29 |
0.7168 USD |
4,172.5000 KNC |
0.7020 USD |
0.7020 USD |
0.7020 USD |
0.7140 USD |
| 2023-04-28 |
0.7021 USD |
3,957.6000 KNC |
0.7090 USD |
0.6970 USD |
0.6980 USD |
0.7020 USD |
| 2023-04-27 |
0.7030 USD |
5,848.3000 KNC |
0.6920 USD |
0.6850 USD |
0.6850 USD |
0.7050 USD |
| 2023-04-26 |
0.7024 USD |
29,137.4000 KNC |
0.6980 USD |
0.6540 USD |
0.6770 USD |
0.6900 USD |
| 2023-04-25 |
0.6771 USD |
12,023.8000 KNC |
0.6970 USD |
0.6690 USD |
0.6760 USD |
0.6930 USD |
| 2023-04-24 |
0.6921 USD |
1,879.1000 KNC |
0.6990 USD |
0.6830 USD |
0.6870 USD |
0.6930 USD |
| 2023-04-23 |
0.6961 USD |
8,216.7000 KNC |
0.7050 USD |
0.6810 USD |
0.6830 USD |
0.6980 USD |
| 2023-04-22 |
0.6969 USD |
6,003.6000 KNC |
0.6900 USD |
0.6840 USD |
0.6850 USD |
0.7100 USD |
| 2023-04-21 |
0.7034 USD |
22,717.2000 KNC |
0.7020 USD |
0.6790 USD |
0.6830 USD |
0.6860 USD |
| 2023-04-20 |
0.7086 USD |
85,631.9000 KNC |
0.7140 USD |
0.6930 USD |
0.6950 USD |
0.7030 USD |
| 2023-04-19 |
0.7322 USD |
44,029.9000 KNC |
0.7890 USD |
0.7010 USD |
0.7150 USD |
0.7010 USD |
| 2023-04-18 |
0.7874 USD |
17,016.3000 KNC |
0.7680 USD |
0.7650 USD |
0.7680 USD |
0.7870 USD |
| 2023-04-17 |
0.7700 USD |
31,840.0000 KNC |
0.7950 USD |
0.7580 USD |
0.7610 USD |
0.7650 USD |
| 2023-04-16 |
0.7851 USD |
10,684.9000 KNC |
0.7850 USD |
0.7720 USD |
0.7770 USD |
0.7940 USD |
| 2023-04-15 |
0.7859 USD |
10,868.0000 KNC |
0.7830 USD |
0.7780 USD |
0.7820 USD |
0.7860 USD |
| 2023-04-14 |
0.7895 USD |
99,433.7000 KNC |
0.7850 USD |
0.7710 USD |
0.7750 USD |
0.7940 USD |
| 2023-04-13 |
0.7762 USD |
24,954.3000 KNC |
0.7680 USD |
0.7610 USD |
0.7610 USD |
0.7830 USD |
| 2023-04-12 |
0.7556 USD |
53,094.0000 KNC |
0.7760 USD |
0.7470 USD |
0.7490 USD |
0.7640 USD |
| 2023-04-11 |
0.7862 USD |
44,164.7000 KNC |
0.7860 USD |
0.7780 USD |
0.7790 USD |
0.7790 USD |
| 2023-04-10 |
0.7792 USD |
17,236.2000 KNC |
0.7800 USD |
0.7640 USD |
0.7660 USD |
0.7900 USD |
| 2023-04-09 |
0.7939 USD |
41,074.4890 KNC |
0.8220 USD |
0.7610 USD |
0.7620 USD |
0.7850 USD |
| 2023-04-08 |
0.8084 USD |
27,991.3000 KNC |
0.7990 USD |
0.7820 USD |
0.7840 USD |
0.8230 USD |
| 2023-04-07 |
0.7770 USD |
27,085.3000 KNC |
0.7890 USD |
0.7640 USD |
0.7710 USD |
0.7960 USD |
| 2023-04-06 |
0.7686 USD |
13,068.2000 KNC |
0.7860 USD |
0.7570 USD |
0.7600 USD |
0.7840 USD |
| 2023-04-05 |
0.7587 USD |
107,796.7000 KNC |
0.7410 USD |
0.7400 USD |
0.7460 USD |
0.7870 USD |
| 2023-04-04 |
0.7263 USD |
45,668.2000 KNC |
0.7220 USD |
0.7180 USD |
0.7220 USD |
0.7330 USD |
| 2023-04-03 |
0.7085 USD |
31,982.6000 KNC |
0.7170 USD |
0.6970 USD |
0.7060 USD |
0.7250 USD |
| 2023-04-02 |
0.7129 USD |
42,858.7000 KNC |
0.7490 USD |
0.7000 USD |
0.7070 USD |
0.7190 USD |
| 2023-04-01 |
0.7469 USD |
56,271.7000 KNC |
0.7310 USD |
0.7300 USD |
0.7320 USD |
0.7470 USD |
| 2023-03-31 |
0.7209 USD |
16,889.5000 KNC |
0.7100 USD |
0.6970 USD |
0.6980 USD |
0.7290 USD |
| 2023-03-30 |
0.7230 USD |
18,561.1000 KNC |
0.7410 USD |
0.7010 USD |
0.7050 USD |
0.7110 USD |
| 2023-03-29 |
0.7322 USD |
61,064.1000 KNC |
0.6740 USD |
0.6740 USD |
0.6780 USD |
0.7450 USD |
| 2023-03-28 |
0.6610 USD |
18,153.6000 KNC |
0.6620 USD |
0.6500 USD |
0.6540 USD |
0.6720 USD |
| 2023-03-27 |
0.6789 USD |
32,390.1000 KNC |
0.7060 USD |
0.6500 USD |
0.6540 USD |
0.6630 USD |
| 2023-03-26 |
0.7010 USD |
7,480.4000 KNC |
0.6870 USD |
0.6870 USD |
0.6870 USD |
0.7030 USD |
| 2023-03-25 |
0.6886 USD |
10,363.9000 KNC |
0.6960 USD |
0.6740 USD |
0.6800 USD |
0.6870 USD |
| 2023-03-24 |
0.6974 USD |
96,681.8000 KNC |
0.7250 USD |
0.6840 USD |
0.6940 USD |
0.6960 USD |
| 2023-03-23 |
0.7093 USD |
22,213.6000 KNC |
0.6990 USD |
0.6930 USD |
0.7020 USD |
0.7210 USD |
| 2023-03-22 |
0.7112 USD |
69,591.4000 KNC |
0.7380 USD |
0.6770 USD |
0.6970 USD |
0.6980 USD |
| 2023-03-21 |
0.7287 USD |
61,629.9000 KNC |
0.7190 USD |
0.6940 USD |
0.7010 USD |
0.7370 USD |
| 2023-03-20 |
0.7297 USD |
190,991.0000 KNC |
0.7560 USD |
0.7160 USD |
0.7280 USD |
0.7210 USD |