Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
Date Price Volume Open Low High Close
2022-03-30 3.4697 USD 382,506.6700 KNC 3.4510 USD 3.3730 USD 3.4300 USD 3.4540 USD
2022-03-29 3.5326 USD 978,185.8320 KNC 3.5910 USD 3.3890 USD 3.4560 USD 3.4540 USD
2022-03-28 3.3238 USD 492,336.7240 KNC 3.1960 USD 3.1460 USD 3.1760 USD 3.5030 USD
2022-03-27 3.1108 USD 193,451.4330 KNC 3.1440 USD 3.0720 USD 3.0900 USD 3.1900 USD
2022-03-26 3.1711 USD 120,985.4900 KNC 3.1320 USD 3.1200 USD 3.1480 USD 3.1550 USD
2022-03-25 3.1358 USD 262,425.0700 KNC 3.1250 USD 3.0690 USD 3.0990 USD 3.1390 USD
2022-03-24 3.1163 USD 251,302.0330 KNC 3.1790 USD 3.0580 USD 3.0840 USD 3.1350 USD
2022-03-23 3.1702 USD 283,839.7920 KNC 3.2990 USD 3.1350 USD 3.1540 USD 3.1840 USD
2022-03-22 3.2866 USD 303,869.0260 KNC 3.1670 USD 3.1430 USD 3.2830 USD 3.2870 USD
2022-03-21 3.2104 USD 248,912.1890 KNC 3.2510 USD 3.0600 USD 3.1360 USD 3.1590 USD
2022-03-20 3.2733 USD 219,315.8130 KNC 3.3250 USD 3.1740 USD 3.2100 USD 3.2560 USD
2022-03-19 3.3732 USD 334,622.6580 KNC 3.3820 USD 3.2590 USD 3.3020 USD 3.3440 USD
2022-03-18 3.2660 USD 934,375.2860 KNC 3.1210 USD 3.1020 USD 3.1480 USD 3.3840 USD
2022-03-17 3.0466 USD 479,056.2090 KNC 3.0660 USD 2.9250 USD 2.9470 USD 3.1140 USD
2022-03-16 3.1073 USD 734,574.7350 KNC 3.0590 USD 2.9380 USD 2.9880 USD 3.0530 USD
2022-03-15 3.0098 USD 1,287,912.6000 KNC 2.9020 USD 2.8370 USD 2.9570 USD 3.0410 USD
2022-03-14 2.7273 USD 554,270.3950 KNC 2.5770 USD 2.5170 USD 2.5540 USD 2.9110 USD
2022-03-13 2.7112 USD 597,095.7500 KNC 2.7440 USD 2.5590 USD 2.5900 USD 2.5660 USD
2022-03-12 2.7741 USD 606,876.7600 KNC 2.5750 USD 2.5660 USD 2.6860 USD 2.7600 USD
2022-03-11 2.6288 USD 825,606.7250 KNC 2.7640 USD 2.5440 USD 2.5650 USD 2.5980 USD
2022-03-10 2.9409 USD 779,766.0320 KNC 3.1060 USD 2.7430 USD 2.7800 USD 2.7650 USD
2022-03-09 3.0598 USD 1,165,385.5110 KNC 3.0600 USD 2.8520 USD 2.9050 USD 3.1780 USD
2022-03-08 2.9561 USD 2,520,342.6310 KNC 2.4670 USD 2.4440 USD 2.6610 USD 3.0580 USD
2022-03-07 2.4270 USD 565,867.8730 KNC 2.2350 USD 2.2250 USD 2.2690 USD 2.4680 USD
2022-03-06 2.3925 USD 363,447.3590 KNC 2.3380 USD 2.2440 USD 2.3300 USD 2.2500 USD
2022-03-05 2.4069 USD 279,224.0720 KNC 2.5080 USD 2.3040 USD 2.3450 USD 2.3250 USD
2022-03-04 2.7127 USD 539,143.0180 KNC 2.7720 USD 2.4800 USD 2.5510 USD 2.4800 USD
2022-03-03 2.7837 USD 592,745.8840 KNC 2.7740 USD 2.6680 USD 2.7370 USD 2.7780 USD
2022-03-02 2.7063 USD 1,124,015.4890 KNC 2.5720 USD 2.4370 USD 2.5190 USD 2.7780 USD
2022-03-01 2.4882 USD 1,136,930.0530 KNC 2.4440 USD 2.3760 USD 2.4400 USD 2.5450 USD
2022-02-28 2.2054 USD 828,480.0680 KNC 1.9000 USD 1.8250 USD 1.8600 USD 2.4200 USD
2022-02-27 1.9351 USD 283,807.0310 KNC 1.8480 USD 1.7750 USD 1.8020 USD 1.8950 USD
2022-02-26 1.8837 USD 102,176.6300 KNC 1.8650 USD 1.8160 USD 1.8440 USD 1.8460 USD
2022-02-25 1.8166 USD 223,367.9900 KNC 1.8150 USD 1.7190 USD 1.7340 USD 1.8520 USD
2022-02-24 1.6620 USD 487,530.3060 KNC 1.7210 USD 1.5170 USD 1.5530 USD 1.8030 USD
2022-02-23 1.7714 USD 253,839.3370 KNC 1.7850 USD 1.7010 USD 1.7420 USD 1.7290 USD
2022-02-22 1.7253 USD 359,473.8890 KNC 1.7590 USD 1.6610 USD 1.6950 USD 1.7890 USD
2022-02-21 2.0008 USD 780,778.0360 KNC 2.0200 USD 1.7560 USD 1.8060 USD 1.7560 USD
2022-02-20 1.9716 USD 635,924.9230 KNC 1.9830 USD 1.8440 USD 1.8750 USD 2.0340 USD
2022-02-19 2.0300 USD 236,744.7490 KNC 2.1190 USD 1.9560 USD 1.9680 USD 1.9860 USD
2022-02-18 2.2226 USD 235,225.7290 KNC 2.2720 USD 2.1220 USD 2.1420 USD 2.1220 USD
2022-02-17 2.2762 USD 396,892.0080 KNC 2.2910 USD 2.1690 USD 2.2280 USD 2.2380 USD
2022-02-16 2.2403 USD 508,239.4830 KNC 2.1770 USD 2.0920 USD 2.1350 USD 2.2920 USD
2022-02-15 2.0864 USD 625,034.3560 KNC 1.9250 USD 1.8980 USD 1.9280 USD 2.1780 USD
2022-02-14 1.8447 USD 170,619.6830 KNC 1.8230 USD 1.7510 USD 1.7680 USD 1.9200 USD
2022-02-13 1.8328 USD 77,030.4200 KNC 1.8390 USD 1.7750 USD 1.7950 USD 1.8260 USD
2022-02-12 1.8341 USD 242,881.1520 KNC 1.9140 USD 1.7770 USD 1.8020 USD 1.8470 USD
2022-02-11 2.0297 USD 523,720.2930 KNC 1.8740 USD 1.8250 USD 1.8690 USD 1.9410 USD
2022-02-10 1.9222 USD 240,320.3860 KNC 1.9670 USD 1.8350 USD 1.9020 USD 1.8760 USD
2022-02-09 1.9543 USD 157,173.9910 KNC 1.9250 USD 1.8650 USD 1.8900 USD 1.9740 USD