Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
Date Price Volume Open Low High Close
2021-08-27 1.9220 USD 505,827.1360 KNC 1.9020 USD 1.8090 USD 1.8480 USD 2.0010 USD
2021-08-26 1.9801 USD 276,421.1370 KNC 2.1610 USD 1.8650 USD 1.9270 USD 1.9060 USD
2021-08-25 2.0762 USD 315,407.9680 KNC 2.0370 USD 1.9570 USD 1.9950 USD 2.1500 USD
2021-08-24 2.1826 USD 854,918.0310 KNC 2.2050 USD 2.0070 USD 2.0880 USD 2.0850 USD
2021-08-23 2.1606 USD 1,072,349.0630 KNC 2.1810 USD 2.0970 USD 2.1340 USD 2.2050 USD
2021-08-22 2.0938 USD 1,429,865.1110 KNC 1.9980 USD 1.9790 USD 2.0430 USD 2.1670 USD
2021-08-21 2.0061 USD 890,871.9390 KNC 1.9590 USD 1.9260 USD 1.9520 USD 1.9980 USD
2021-08-20 1.9463 USD 770,128.0220 KNC 1.8820 USD 1.8680 USD 1.8890 USD 1.9600 USD
2021-08-19 1.8311 USD 199,285.1140 KNC 1.7880 USD 1.7230 USD 1.7510 USD 1.8900 USD
2021-08-18 1.7783 USD 169,232.9740 KNC 1.8050 USD 1.7040 USD 1.7440 USD 1.8020 USD
2021-08-17 1.9034 USD 376,188.9470 KNC 1.9170 USD 1.7720 USD 1.8290 USD 1.8030 USD
2021-08-16 1.9541 USD 767,273.3210 KNC 1.9790 USD 1.8870 USD 1.9330 USD 1.9400 USD
2021-08-15 1.9252 USD 1,031,046.4930 KNC 1.9120 USD 1.8470 USD 1.8840 USD 1.9740 USD
2021-08-14 1.8466 USD 604,514.9300 KNC 1.8930 USD 1.7930 USD 1.8440 USD 1.9110 USD
2021-08-13 1.8240 USD 492,365.0350 KNC 1.7410 USD 1.7250 USD 1.7680 USD 1.8860 USD
2021-08-12 1.8084 USD 473,172.2240 KNC 1.8370 USD 1.6880 USD 1.7230 USD 1.7440 USD
2021-08-11 1.8481 USD 795,922.8320 KNC 1.7590 USD 1.7470 USD 1.7750 USD 1.8260 USD
2021-08-10 1.7389 USD 550,046.2660 KNC 1.7420 USD 1.6820 USD 1.7140 USD 1.7500 USD
2021-08-09 1.6881 USD 266,605.4660 KNC 1.6630 USD 1.5930 USD 1.6130 USD 1.7310 USD
2021-08-08 1.7346 USD 688,185.1890 KNC 1.7860 USD 1.6140 USD 1.6480 USD 1.6590 USD
2021-08-07 1.7543 USD 875,250.4990 KNC 1.7590 USD 1.7040 USD 1.7360 USD 1.7920 USD
2021-08-06 1.7096 USD 436,194.5350 KNC 1.6890 USD 1.6360 USD 1.6540 USD 1.7420 USD
2021-08-05 1.6480 USD 723,004.1010 KNC 1.6380 USD 1.5790 USD 1.5960 USD 1.6930 USD
2021-08-04 1.5986 USD 332,932.4770 KNC 1.5910 USD 1.5230 USD 1.5320 USD 1.6300 USD
2021-08-03 1.6071 USD 297,139.0390 KNC 1.6090 USD 1.5270 USD 1.5480 USD 1.5620 USD
2021-08-02 1.5839 USD 220,155.7910 KNC 1.5670 USD 1.5120 USD 1.5440 USD 1.5980 USD
2021-08-01 1.6611 USD 675,901.1410 KNC 1.6360 USD 1.5270 USD 1.5910 USD 1.5520 USD
2021-07-31 1.5850 USD 744,091.0870 KNC 1.5760 USD 1.5070 USD 1.5450 USD 1.6280 USD
2021-07-30 1.5208 USD 347,839.6350 KNC 1.5240 USD 1.4370 USD 1.4510 USD 1.5700 USD
2021-07-29 1.4978 USD 417,874.7120 KNC 1.4170 USD 1.3820 USD 1.3990 USD 1.5230 USD
2021-07-28 1.4125 USD 152,934.8080 KNC 1.4330 USD 1.3620 USD 1.4020 USD 1.4210 USD
2021-07-27 1.3845 USD 161,887.2850 KNC 1.3800 USD 1.3110 USD 1.3410 USD 1.4190 USD
2021-07-26 1.4234 USD 868,726.1450 KNC 1.3500 USD 1.3410 USD 1.3800 USD 1.3740 USD
2021-07-25 1.3277 USD 110,374.7820 KNC 1.3550 USD 1.2980 USD 1.3130 USD 1.3500 USD
2021-07-24 1.3606 USD 351,320.0830 KNC 1.3430 USD 1.3120 USD 1.3370 USD 1.3530 USD
2021-07-23 1.3182 USD 351,696.8560 KNC 1.2930 USD 1.2550 USD 1.2670 USD 1.3330 USD
2021-07-22 1.2858 USD 226,671.9460 KNC 1.2650 USD 1.2490 USD 1.2580 USD 1.2900 USD
2021-07-21 1.2522 USD 322,268.0390 KNC 1.1570 USD 1.1310 USD 1.1490 USD 1.2620 USD
2021-07-20 1.1695 USD 207,204.4850 KNC 1.2270 USD 1.1240 USD 1.1540 USD 1.1570 USD
2021-07-19 1.2513 USD 115,201.2560 KNC 1.3040 USD 1.2160 USD 1.2360 USD 1.2350 USD
2021-07-18 1.3207 USD 75,273.4030 KNC 1.3000 USD 1.2810 USD 1.2970 USD 1.3150 USD
2021-07-17 1.2902 USD 138,710.7260 KNC 1.2840 USD 1.2600 USD 1.2750 USD 1.2830 USD
2021-07-16 1.3323 USD 114,406.6340 KNC 1.3500 USD 1.2710 USD 1.2910 USD 1.2820 USD
2021-07-15 1.3666 USD 162,846.0290 KNC 1.4140 USD 1.3280 USD 1.3520 USD 1.3390 USD
2021-07-14 1.4073 USD 227,657.7310 KNC 1.4400 USD 1.3450 USD 1.3780 USD 1.4230 USD
2021-07-13 1.4601 USD 181,199.6520 KNC 1.5010 USD 1.4120 USD 1.4330 USD 1.4320 USD
2021-07-12 1.5246 USD 291,082.9440 KNC 1.5210 USD 1.4710 USD 1.4950 USD 1.5040 USD
2021-07-11 1.5185 USD 172,509.1180 KNC 1.4990 USD 1.4650 USD 1.4820 USD 1.5170 USD
2021-07-10 1.5146 USD 187,778.4670 KNC 1.5310 USD 1.4620 USD 1.4760 USD 1.4950 USD
2021-07-09 1.4960 USD 252,882.4750 KNC 1.5270 USD 1.4360 USD 1.4700 USD 1.5350 USD