Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
1.9220 USD |
505,827.1360 KNC |
1.9020 USD |
1.8090 USD |
1.8480 USD |
2.0010 USD |
| 2021-08-26 |
1.9801 USD |
276,421.1370 KNC |
2.1610 USD |
1.8650 USD |
1.9270 USD |
1.9060 USD |
| 2021-08-25 |
2.0762 USD |
315,407.9680 KNC |
2.0370 USD |
1.9570 USD |
1.9950 USD |
2.1500 USD |
| 2021-08-24 |
2.1826 USD |
854,918.0310 KNC |
2.2050 USD |
2.0070 USD |
2.0880 USD |
2.0850 USD |
| 2021-08-23 |
2.1606 USD |
1,072,349.0630 KNC |
2.1810 USD |
2.0970 USD |
2.1340 USD |
2.2050 USD |
| 2021-08-22 |
2.0938 USD |
1,429,865.1110 KNC |
1.9980 USD |
1.9790 USD |
2.0430 USD |
2.1670 USD |
| 2021-08-21 |
2.0061 USD |
890,871.9390 KNC |
1.9590 USD |
1.9260 USD |
1.9520 USD |
1.9980 USD |
| 2021-08-20 |
1.9463 USD |
770,128.0220 KNC |
1.8820 USD |
1.8680 USD |
1.8890 USD |
1.9600 USD |
| 2021-08-19 |
1.8311 USD |
199,285.1140 KNC |
1.7880 USD |
1.7230 USD |
1.7510 USD |
1.8900 USD |
| 2021-08-18 |
1.7783 USD |
169,232.9740 KNC |
1.8050 USD |
1.7040 USD |
1.7440 USD |
1.8020 USD |
| 2021-08-17 |
1.9034 USD |
376,188.9470 KNC |
1.9170 USD |
1.7720 USD |
1.8290 USD |
1.8030 USD |
| 2021-08-16 |
1.9541 USD |
767,273.3210 KNC |
1.9790 USD |
1.8870 USD |
1.9330 USD |
1.9400 USD |
| 2021-08-15 |
1.9252 USD |
1,031,046.4930 KNC |
1.9120 USD |
1.8470 USD |
1.8840 USD |
1.9740 USD |
| 2021-08-14 |
1.8466 USD |
604,514.9300 KNC |
1.8930 USD |
1.7930 USD |
1.8440 USD |
1.9110 USD |
| 2021-08-13 |
1.8240 USD |
492,365.0350 KNC |
1.7410 USD |
1.7250 USD |
1.7680 USD |
1.8860 USD |
| 2021-08-12 |
1.8084 USD |
473,172.2240 KNC |
1.8370 USD |
1.6880 USD |
1.7230 USD |
1.7440 USD |
| 2021-08-11 |
1.8481 USD |
795,922.8320 KNC |
1.7590 USD |
1.7470 USD |
1.7750 USD |
1.8260 USD |
| 2021-08-10 |
1.7389 USD |
550,046.2660 KNC |
1.7420 USD |
1.6820 USD |
1.7140 USD |
1.7500 USD |
| 2021-08-09 |
1.6881 USD |
266,605.4660 KNC |
1.6630 USD |
1.5930 USD |
1.6130 USD |
1.7310 USD |
| 2021-08-08 |
1.7346 USD |
688,185.1890 KNC |
1.7860 USD |
1.6140 USD |
1.6480 USD |
1.6590 USD |
| 2021-08-07 |
1.7543 USD |
875,250.4990 KNC |
1.7590 USD |
1.7040 USD |
1.7360 USD |
1.7920 USD |
| 2021-08-06 |
1.7096 USD |
436,194.5350 KNC |
1.6890 USD |
1.6360 USD |
1.6540 USD |
1.7420 USD |
| 2021-08-05 |
1.6480 USD |
723,004.1010 KNC |
1.6380 USD |
1.5790 USD |
1.5960 USD |
1.6930 USD |
| 2021-08-04 |
1.5986 USD |
332,932.4770 KNC |
1.5910 USD |
1.5230 USD |
1.5320 USD |
1.6300 USD |
| 2021-08-03 |
1.6071 USD |
297,139.0390 KNC |
1.6090 USD |
1.5270 USD |
1.5480 USD |
1.5620 USD |
| 2021-08-02 |
1.5839 USD |
220,155.7910 KNC |
1.5670 USD |
1.5120 USD |
1.5440 USD |
1.5980 USD |
| 2021-08-01 |
1.6611 USD |
675,901.1410 KNC |
1.6360 USD |
1.5270 USD |
1.5910 USD |
1.5520 USD |
| 2021-07-31 |
1.5850 USD |
744,091.0870 KNC |
1.5760 USD |
1.5070 USD |
1.5450 USD |
1.6280 USD |
| 2021-07-30 |
1.5208 USD |
347,839.6350 KNC |
1.5240 USD |
1.4370 USD |
1.4510 USD |
1.5700 USD |
| 2021-07-29 |
1.4978 USD |
417,874.7120 KNC |
1.4170 USD |
1.3820 USD |
1.3990 USD |
1.5230 USD |
| 2021-07-28 |
1.4125 USD |
152,934.8080 KNC |
1.4330 USD |
1.3620 USD |
1.4020 USD |
1.4210 USD |
| 2021-07-27 |
1.3845 USD |
161,887.2850 KNC |
1.3800 USD |
1.3110 USD |
1.3410 USD |
1.4190 USD |
| 2021-07-26 |
1.4234 USD |
868,726.1450 KNC |
1.3500 USD |
1.3410 USD |
1.3800 USD |
1.3740 USD |
| 2021-07-25 |
1.3277 USD |
110,374.7820 KNC |
1.3550 USD |
1.2980 USD |
1.3130 USD |
1.3500 USD |
| 2021-07-24 |
1.3606 USD |
351,320.0830 KNC |
1.3430 USD |
1.3120 USD |
1.3370 USD |
1.3530 USD |
| 2021-07-23 |
1.3182 USD |
351,696.8560 KNC |
1.2930 USD |
1.2550 USD |
1.2670 USD |
1.3330 USD |
| 2021-07-22 |
1.2858 USD |
226,671.9460 KNC |
1.2650 USD |
1.2490 USD |
1.2580 USD |
1.2900 USD |
| 2021-07-21 |
1.2522 USD |
322,268.0390 KNC |
1.1570 USD |
1.1310 USD |
1.1490 USD |
1.2620 USD |
| 2021-07-20 |
1.1695 USD |
207,204.4850 KNC |
1.2270 USD |
1.1240 USD |
1.1540 USD |
1.1570 USD |
| 2021-07-19 |
1.2513 USD |
115,201.2560 KNC |
1.3040 USD |
1.2160 USD |
1.2360 USD |
1.2350 USD |
| 2021-07-18 |
1.3207 USD |
75,273.4030 KNC |
1.3000 USD |
1.2810 USD |
1.2970 USD |
1.3150 USD |
| 2021-07-17 |
1.2902 USD |
138,710.7260 KNC |
1.2840 USD |
1.2600 USD |
1.2750 USD |
1.2830 USD |
| 2021-07-16 |
1.3323 USD |
114,406.6340 KNC |
1.3500 USD |
1.2710 USD |
1.2910 USD |
1.2820 USD |
| 2021-07-15 |
1.3666 USD |
162,846.0290 KNC |
1.4140 USD |
1.3280 USD |
1.3520 USD |
1.3390 USD |
| 2021-07-14 |
1.4073 USD |
227,657.7310 KNC |
1.4400 USD |
1.3450 USD |
1.3780 USD |
1.4230 USD |
| 2021-07-13 |
1.4601 USD |
181,199.6520 KNC |
1.5010 USD |
1.4120 USD |
1.4330 USD |
1.4320 USD |
| 2021-07-12 |
1.5246 USD |
291,082.9440 KNC |
1.5210 USD |
1.4710 USD |
1.4950 USD |
1.5040 USD |
| 2021-07-11 |
1.5185 USD |
172,509.1180 KNC |
1.4990 USD |
1.4650 USD |
1.4820 USD |
1.5170 USD |
| 2021-07-10 |
1.5146 USD |
187,778.4670 KNC |
1.5310 USD |
1.4620 USD |
1.4760 USD |
1.4950 USD |
| 2021-07-09 |
1.4960 USD |
252,882.4750 KNC |
1.5270 USD |
1.4360 USD |
1.4700 USD |
1.5350 USD |