Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.8650 USD |
113,408.2000 KNC |
0.8690 USD |
0.8420 USD |
0.8490 USD |
0.8490 USD |
| 2022-10-19 |
0.8804 USD |
323,359.8410 KNC |
0.9300 USD |
0.8230 USD |
0.8850 USD |
0.8690 USD |
| 2022-10-18 |
0.9313 USD |
432,959.5000 KNC |
0.9500 USD |
0.9090 USD |
0.9220 USD |
0.9300 USD |
| 2022-10-17 |
0.9386 USD |
146,321.9590 KNC |
0.9370 USD |
0.9220 USD |
0.9250 USD |
0.9540 USD |
| 2022-10-16 |
0.9521 USD |
1,161,109.2380 KNC |
0.9210 USD |
0.9210 USD |
0.9210 USD |
0.9350 USD |
| 2022-10-15 |
0.9372 USD |
198,038.7620 KNC |
0.9230 USD |
0.9090 USD |
0.9110 USD |
0.9270 USD |
| 2022-10-14 |
0.9526 USD |
332,361.5520 KNC |
0.9580 USD |
0.9140 USD |
0.9190 USD |
0.9210 USD |
| 2022-10-13 |
0.9444 USD |
406,536.1070 KNC |
1.0230 USD |
0.8770 USD |
0.9220 USD |
0.9680 USD |
| 2022-10-12 |
1.0228 USD |
95,256.6880 KNC |
1.0200 USD |
1.0100 USD |
1.0190 USD |
1.0250 USD |
| 2022-10-11 |
1.0343 USD |
134,861.7010 KNC |
1.0480 USD |
1.0140 USD |
1.0190 USD |
1.0160 USD |
| 2022-10-10 |
1.0698 USD |
154,157.5770 KNC |
1.1290 USD |
1.0190 USD |
1.0610 USD |
1.0570 USD |
| 2022-10-09 |
1.1297 USD |
27,560.6020 KNC |
1.1260 USD |
1.1190 USD |
1.1250 USD |
1.1310 USD |
| 2022-10-08 |
1.1333 USD |
55,237.0620 KNC |
1.1330 USD |
1.1220 USD |
1.1220 USD |
1.1220 USD |
| 2022-10-07 |
1.1350 USD |
92,708.9530 KNC |
1.1410 USD |
1.1170 USD |
1.1270 USD |
1.1310 USD |
| 2022-10-06 |
1.1494 USD |
484,691.6610 KNC |
1.1530 USD |
1.1250 USD |
1.1290 USD |
1.1280 USD |
| 2022-10-05 |
1.1438 USD |
72,319.5150 KNC |
1.1570 USD |
1.1240 USD |
1.1330 USD |
1.1480 USD |
| 2022-10-04 |
1.1486 USD |
106,631.6790 KNC |
1.1460 USD |
1.1330 USD |
1.1370 USD |
1.1580 USD |
| 2022-10-03 |
1.1292 USD |
77,552.3430 KNC |
1.1130 USD |
1.1020 USD |
1.1220 USD |
1.1470 USD |
| 2022-10-02 |
1.1439 USD |
134,811.1270 KNC |
1.1690 USD |
1.1130 USD |
1.1280 USD |
1.1160 USD |
| 2022-10-01 |
1.1685 USD |
87,110.2080 KNC |
1.1830 USD |
1.1550 USD |
1.1630 USD |
1.1710 USD |
| 2022-09-30 |
1.1737 USD |
181,962.4820 KNC |
1.1510 USD |
1.1440 USD |
1.1600 USD |
1.1680 USD |
| 2022-09-29 |
1.1334 USD |
43,198.9670 KNC |
1.1390 USD |
1.1110 USD |
1.1260 USD |
1.1490 USD |
| 2022-09-28 |
1.1234 USD |
123,650.8340 KNC |
1.1470 USD |
1.0900 USD |
1.1050 USD |
1.1430 USD |
| 2022-09-27 |
1.1710 USD |
231,875.7750 KNC |
1.1680 USD |
1.1230 USD |
1.1370 USD |
1.1470 USD |
| 2022-09-26 |
1.1539 USD |
118,440.5260 KNC |
1.1630 USD |
1.1220 USD |
1.1380 USD |
1.1700 USD |
| 2022-09-25 |
1.1869 USD |
145,279.8630 KNC |
1.1960 USD |
1.1490 USD |
1.1650 USD |
1.1590 USD |
| 2022-09-24 |
1.2115 USD |
141,156.0340 KNC |
1.2180 USD |
1.1900 USD |
1.2000 USD |
1.1960 USD |
| 2022-09-23 |
1.2179 USD |
187,277.2990 KNC |
1.2610 USD |
1.1680 USD |
1.1880 USD |
1.2180 USD |
| 2022-09-22 |
1.2372 USD |
67,630.7880 KNC |
1.2170 USD |
1.2150 USD |
1.2190 USD |
1.2560 USD |
| 2022-09-21 |
1.2650 USD |
192,926.7340 KNC |
1.3020 USD |
1.1940 USD |
1.2150 USD |
1.2250 USD |
| 2022-09-20 |
1.3330 USD |
217,971.9730 KNC |
1.4110 USD |
1.2880 USD |
1.3100 USD |
1.3000 USD |
| 2022-09-19 |
1.3782 USD |
846,388.8850 KNC |
1.4400 USD |
1.3160 USD |
1.3450 USD |
1.4110 USD |
| 2022-09-18 |
1.4323 USD |
870,409.7380 KNC |
1.9040 USD |
1.2640 USD |
1.3990 USD |
1.4350 USD |
| 2022-09-17 |
1.9281 USD |
84,986.5400 KNC |
1.8910 USD |
1.8850 USD |
1.8980 USD |
1.8960 USD |
| 2022-09-16 |
1.9442 USD |
228,615.4200 KNC |
1.9970 USD |
1.8790 USD |
1.8870 USD |
1.8850 USD |
| 2022-09-15 |
2.0095 USD |
253,815.1560 KNC |
1.9320 USD |
1.8760 USD |
1.8990 USD |
1.9930 USD |
| 2022-09-14 |
1.9216 USD |
317,095.9340 KNC |
1.9550 USD |
1.8760 USD |
1.8960 USD |
1.9290 USD |
| 2022-09-13 |
1.9341 USD |
304,025.3080 KNC |
1.9140 USD |
1.8280 USD |
1.8600 USD |
1.9550 USD |
| 2022-09-12 |
1.9482 USD |
122,272.5090 KNC |
2.0050 USD |
1.8970 USD |
1.9080 USD |
1.9080 USD |
| 2022-09-11 |
2.0181 USD |
138,677.5600 KNC |
2.0520 USD |
1.9590 USD |
1.9930 USD |
1.9900 USD |
| 2022-09-10 |
1.9632 USD |
198,835.1780 KNC |
1.8470 USD |
1.8370 USD |
1.8600 USD |
2.0590 USD |
| 2022-09-09 |
1.8402 USD |
67,714.8430 KNC |
1.7680 USD |
1.7680 USD |
1.7840 USD |
1.8490 USD |
| 2022-09-08 |
1.7642 USD |
45,606.6930 KNC |
1.7450 USD |
1.7260 USD |
1.7370 USD |
1.7720 USD |
| 2022-09-07 |
1.7085 USD |
85,339.0640 KNC |
1.6760 USD |
1.6710 USD |
1.6860 USD |
1.7470 USD |
| 2022-09-06 |
1.6923 USD |
65,684.2080 KNC |
1.6720 USD |
1.6550 USD |
1.6640 USD |
1.6810 USD |
| 2022-09-05 |
1.6678 USD |
31,083.2640 KNC |
1.6860 USD |
1.6360 USD |
1.6400 USD |
1.6710 USD |
| 2022-09-04 |
1.6865 USD |
27,257.1790 KNC |
1.7020 USD |
1.6700 USD |
1.6780 USD |
1.6870 USD |
| 2022-09-03 |
1.7339 USD |
26,844.2730 KNC |
1.7950 USD |
1.6950 USD |
1.6980 USD |
1.6970 USD |
| 2022-09-02 |
1.7823 USD |
38,644.5760 KNC |
1.7810 USD |
1.7440 USD |
1.7480 USD |
1.7940 USD |
| 2022-09-01 |
1.7386 USD |
30,434.5700 KNC |
1.7270 USD |
1.6800 USD |
1.6960 USD |
1.7790 USD |