Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
1.6224 USD |
133,339.7010 KNC |
1.7140 USD |
1.5100 USD |
1.7260 USD |
1.6100 USD |
| 2020-08-10 |
1.7026 USD |
153,286.8270 KNC |
1.7900 USD |
1.6060 USD |
1.8070 USD |
1.7180 USD |
| 2020-08-09 |
1.7177 USD |
296,575.4850 KNC |
1.6820 USD |
1.6200 USD |
1.8280 USD |
1.7860 USD |
| 2020-08-08 |
1.6290 USD |
163,839.3210 KNC |
1.5320 USD |
1.5080 USD |
1.7400 USD |
1.6850 USD |
| 2020-08-07 |
1.5951 USD |
43,920.8000 KNC |
1.6010 USD |
1.5240 USD |
1.6400 USD |
1.5340 USD |
| 2020-08-06 |
1.5819 USD |
98,308.2190 KNC |
1.5290 USD |
1.5070 USD |
1.6540 USD |
1.6050 USD |
| 2020-08-05 |
1.5439 USD |
270,622.2300 KNC |
1.4820 USD |
1.4760 USD |
1.6080 USD |
1.5290 USD |
| 2020-08-04 |
1.4369 USD |
93,955.3690 KNC |
1.3850 USD |
1.3830 USD |
1.5000 USD |
1.4630 USD |
| 2020-08-03 |
1.4139 USD |
77,437.4140 KNC |
1.4000 USD |
1.3780 USD |
1.4400 USD |
1.3910 USD |
| 2020-08-02 |
1.3998 USD |
107,289.7370 KNC |
1.4810 USD |
1.2210 USD |
1.5030 USD |
1.4140 USD |
| 2020-08-01 |
1.4983 USD |
139,809.6230 KNC |
1.4700 USD |
1.4540 USD |
1.5430 USD |
1.4810 USD |
| 2020-07-31 |
1.4699 USD |
57,482.0980 KNC |
1.4500 USD |
1.4350 USD |
1.5040 USD |
1.4660 USD |
| 2020-07-30 |
1.4572 USD |
119,836.4250 KNC |
1.4130 USD |
1.4060 USD |
1.5060 USD |
1.4500 USD |
| 2020-07-29 |
1.4401 USD |
95,446.3460 KNC |
1.4690 USD |
1.3850 USD |
1.5040 USD |
1.4240 USD |
| 2020-07-28 |
1.4654 USD |
128,266.5110 KNC |
1.3750 USD |
1.3660 USD |
1.5100 USD |
1.4650 USD |
| 2020-07-27 |
1.3725 USD |
150,190.3390 KNC |
1.5170 USD |
1.2630 USD |
1.5340 USD |
1.3900 USD |
| 2020-07-26 |
1.5134 USD |
85,026.5090 KNC |
1.5440 USD |
1.4460 USD |
1.5930 USD |
1.5090 USD |
| 2020-07-25 |
1.5886 USD |
197,676.5180 KNC |
1.5910 USD |
1.5350 USD |
1.6540 USD |
1.5350 USD |
| 2020-07-24 |
1.5887 USD |
162,318.6960 KNC |
1.6030 USD |
1.5400 USD |
1.6500 USD |
1.5850 USD |
| 2020-07-23 |
1.6227 USD |
95,745.8300 KNC |
1.6430 USD |
1.5750 USD |
1.6680 USD |
1.6000 USD |
| 2020-07-22 |
1.6602 USD |
127,587.4370 KNC |
1.6480 USD |
1.6270 USD |
1.6930 USD |
1.6440 USD |
| 2020-07-21 |
1.6412 USD |
119,185.2420 KNC |
1.6310 USD |
1.6100 USD |
1.7070 USD |
1.6520 USD |
| 2020-07-20 |
1.6978 USD |
168,993.6810 KNC |
1.7000 USD |
1.6000 USD |
1.7880 USD |
1.6460 USD |
| 2020-07-19 |
1.7447 USD |
126,271.7060 KNC |
1.8330 USD |
1.6870 USD |
1.8360 USD |
1.6970 USD |
| 2020-07-18 |
1.8006 USD |
296,321.7990 KNC |
1.6370 USD |
1.6370 USD |
1.9520 USD |
1.8290 USD |
| 2020-07-17 |
1.6166 USD |
86,179.6340 KNC |
1.5940 USD |
1.5920 USD |
1.6450 USD |
1.6370 USD |