Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
123...1415
Date Price Volume Open Low High Close
2022-07-05 1.3136 USD 157,930.0580 KNC 1.2910 USD 1.2240 USD 1.2490 USD 1.3840 USD
2022-07-04 1.2476 USD 77,726.3510 KNC 1.2340 USD 1.2140 USD 1.2240 USD 1.2890 USD
2022-07-03 1.2282 USD 92,078.9710 KNC 1.2470 USD 1.2020 USD 1.2050 USD 1.2330 USD
2022-07-02 1.2292 USD 18,906.2250 KNC 1.2320 USD 1.2090 USD 1.2090 USD 1.2600 USD
2022-07-01 1.2395 USD 57,979.6210 KNC 1.2530 USD 1.1990 USD 1.2140 USD 1.2270 USD
2022-06-30 1.2202 USD 67,190.2030 KNC 1.3070 USD 1.1730 USD 1.1890 USD 1.2370 USD
2022-06-29 1.2958 USD 140,038.8550 KNC 1.3450 USD 1.2710 USD 1.2970 USD 1.3020 USD
2022-06-28 1.4157 USD 58,442.7920 KNC 1.4080 USD 1.3340 USD 1.3460 USD 1.3380 USD
2022-06-27 1.4270 USD 70,840.4860 KNC 1.3990 USD 1.3730 USD 1.3940 USD 1.4220 USD
2022-06-26 1.4848 USD 91,995.7250 KNC 1.5230 USD 1.4040 USD 1.4300 USD 1.4040 USD
2022-06-25 1.4696 USD 197,829.3400 KNC 1.4560 USD 1.4000 USD 1.4250 USD 1.5100 USD
2022-06-24 1.4435 USD 211,306.8800 KNC 1.3960 USD 1.3900 USD 1.4130 USD 1.4730 USD
2022-06-23 1.3707 USD 140,062.7950 KNC 1.3140 USD 1.3140 USD 1.3380 USD 1.3960 USD
2022-06-22 1.3012 USD 270,892.5460 KNC 1.3630 USD 1.2680 USD 1.2950 USD 1.3450 USD
2022-06-21 1.4035 USD 213,422.4740 KNC 1.3120 USD 1.2780 USD 1.3000 USD 1.3650 USD
2022-06-20 1.2848 USD 117,027.9280 KNC 1.3130 USD 1.2190 USD 1.2390 USD 1.3210 USD
2022-06-19 1.2288 USD 125,787.2910 KNC 1.2520 USD 1.1560 USD 1.1950 USD 1.2960 USD
2022-06-18 1.2215 USD 232,321.4530 KNC 1.3740 USD 1.1270 USD 1.1750 USD 1.2390 USD
2022-06-17 1.3775 USD 82,599.2240 KNC 1.3440 USD 1.3320 USD 1.3450 USD 1.3690 USD
2022-06-16 1.4052 USD 307,809.1710 KNC 1.5200 USD 1.3200 USD 1.3540 USD 1.3410 USD
2022-06-15 1.4014 USD 562,291.7950 KNC 1.3480 USD 1.2830 USD 1.3410 USD 1.5160 USD
2022-06-14 1.2917 USD 301,745.4190 KNC 1.2340 USD 1.1100 USD 1.1700 USD 1.3650 USD
2022-06-13 1.2543 USD 290,044.5420 KNC 1.4360 USD 1.1590 USD 1.2060 USD 1.2330 USD
2022-06-12 1.5101 USD 188,009.5000 KNC 1.6370 USD 1.4330 USD 1.4730 USD 1.4490 USD
2022-06-11 1.6671 USD 83,476.3470 KNC 1.7730 USD 1.5790 USD 1.6200 USD 1.6350 USD
2022-06-10 1.8054 USD 84,072.4370 KNC 1.8860 USD 1.7360 USD 1.7560 USD 1.7680 USD
2022-06-09 1.8774 USD 39,417.9830 KNC 1.8630 USD 1.8420 USD 1.8580 USD 1.8930 USD
2022-06-08 1.9059 USD 96,335.4410 KNC 1.8940 USD 1.8470 USD 1.8760 USD 1.8600 USD
2022-06-07 1.8893 USD 149,505.1070 KNC 1.9670 USD 1.8030 USD 1.8350 USD 1.8830 USD
2022-06-06 1.9616 USD 513,660.9360 KNC 1.9020 USD 1.8820 USD 1.9210 USD 1.9530 USD
2022-06-05 1.9093 USD 156,728.1350 KNC 1.9060 USD 1.8590 USD 1.8820 USD 1.9050 USD
2022-06-04 1.8807 USD 100,249.2400 KNC 1.9120 USD 1.8360 USD 1.8630 USD 1.8860 USD
2022-06-03 1.9106 USD 224,481.9400 KNC 2.0230 USD 1.8470 USD 1.8810 USD 1.8960 USD
2022-06-02 1.9546 USD 250,281.2430 KNC 1.9900 USD 1.8840 USD 1.9340 USD 2.0240 USD
2022-06-01 2.1336 USD 580,422.8380 KNC 2.1820 USD 1.9200 USD 1.9660 USD 1.9970 USD
2022-05-31 2.2737 USD 759,050.9690 KNC 2.2240 USD 2.1210 USD 2.1460 USD 2.2010 USD
2022-05-30 2.1502 USD 911,872.4050 KNC 1.8960 USD 1.8600 USD 1.8960 USD 2.2480 USD
2022-05-29 1.8576 USD 302,675.6730 KNC 1.9070 USD 1.7950 USD 1.8240 USD 1.9090 USD
2022-05-28 1.9067 USD 572,307.5090 KNC 1.8050 USD 1.7930 USD 1.8870 USD 1.9120 USD
2022-05-27 1.8252 USD 675,829.8660 KNC 1.9200 USD 1.7510 USD 1.8020 USD 1.7850 USD
2022-05-26 1.9745 USD 768,963.8600 KNC 2.1410 USD 1.8270 USD 1.9070 USD 1.9170 USD
2022-05-25 2.1558 USD 765,284.7980 KNC 2.1380 USD 2.0250 USD 2.0700 USD 2.1320 USD
2022-05-24 2.0963 USD 712,405.5010 KNC 2.2080 USD 1.9710 USD 2.0360 USD 2.1410 USD
2022-05-23 2.3689 USD 1,064,344.3460 KNC 2.5720 USD 2.1270 USD 2.2070 USD 2.2070 USD
2022-05-22 2.5650 USD 568,704.0100 KNC 2.5800 USD 2.4910 USD 2.5450 USD 2.5850 USD
2022-05-21 2.5566 USD 817,940.6960 KNC 2.5990 USD 2.4530 USD 2.5070 USD 2.6080 USD
2022-05-20 2.6358 USD 2,401,943.9750 KNC 2.6730 USD 2.4300 USD 2.5230 USD 2.6230 USD
2022-05-19 2.2614 USD 1,630,365.7150 KNC 2.2020 USD 1.9910 USD 2.0480 USD 2.5740 USD
2022-05-18 2.1629 USD 2,046,016.6730 KNC 2.1150 USD 1.9730 USD 2.0570 USD 2.1910 USD
2022-05-17 1.8821 USD 1,592,434.7010 KNC 1.5340 USD 1.5330 USD 1.6290 USD 2.1130 USD
123...1415