Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.3136 USD |
157,930.0580 KNC |
1.2910 USD |
1.2240 USD |
1.2490 USD |
1.3840 USD |
| 2022-07-04 |
1.2476 USD |
77,726.3510 KNC |
1.2340 USD |
1.2140 USD |
1.2240 USD |
1.2890 USD |
| 2022-07-03 |
1.2282 USD |
92,078.9710 KNC |
1.2470 USD |
1.2020 USD |
1.2050 USD |
1.2330 USD |
| 2022-07-02 |
1.2292 USD |
18,906.2250 KNC |
1.2320 USD |
1.2090 USD |
1.2090 USD |
1.2600 USD |
| 2022-07-01 |
1.2395 USD |
57,979.6210 KNC |
1.2530 USD |
1.1990 USD |
1.2140 USD |
1.2270 USD |
| 2022-06-30 |
1.2202 USD |
67,190.2030 KNC |
1.3070 USD |
1.1730 USD |
1.1890 USD |
1.2370 USD |
| 2022-06-29 |
1.2958 USD |
140,038.8550 KNC |
1.3450 USD |
1.2710 USD |
1.2970 USD |
1.3020 USD |
| 2022-06-28 |
1.4157 USD |
58,442.7920 KNC |
1.4080 USD |
1.3340 USD |
1.3460 USD |
1.3380 USD |
| 2022-06-27 |
1.4270 USD |
70,840.4860 KNC |
1.3990 USD |
1.3730 USD |
1.3940 USD |
1.4220 USD |
| 2022-06-26 |
1.4848 USD |
91,995.7250 KNC |
1.5230 USD |
1.4040 USD |
1.4300 USD |
1.4040 USD |
| 2022-06-25 |
1.4696 USD |
197,829.3400 KNC |
1.4560 USD |
1.4000 USD |
1.4250 USD |
1.5100 USD |
| 2022-06-24 |
1.4435 USD |
211,306.8800 KNC |
1.3960 USD |
1.3900 USD |
1.4130 USD |
1.4730 USD |
| 2022-06-23 |
1.3707 USD |
140,062.7950 KNC |
1.3140 USD |
1.3140 USD |
1.3380 USD |
1.3960 USD |
| 2022-06-22 |
1.3012 USD |
270,892.5460 KNC |
1.3630 USD |
1.2680 USD |
1.2950 USD |
1.3450 USD |
| 2022-06-21 |
1.4035 USD |
213,422.4740 KNC |
1.3120 USD |
1.2780 USD |
1.3000 USD |
1.3650 USD |
| 2022-06-20 |
1.2848 USD |
117,027.9280 KNC |
1.3130 USD |
1.2190 USD |
1.2390 USD |
1.3210 USD |
| 2022-06-19 |
1.2288 USD |
125,787.2910 KNC |
1.2520 USD |
1.1560 USD |
1.1950 USD |
1.2960 USD |
| 2022-06-18 |
1.2215 USD |
232,321.4530 KNC |
1.3740 USD |
1.1270 USD |
1.1750 USD |
1.2390 USD |
| 2022-06-17 |
1.3775 USD |
82,599.2240 KNC |
1.3440 USD |
1.3320 USD |
1.3450 USD |
1.3690 USD |
| 2022-06-16 |
1.4052 USD |
307,809.1710 KNC |
1.5200 USD |
1.3200 USD |
1.3540 USD |
1.3410 USD |
| 2022-06-15 |
1.4014 USD |
562,291.7950 KNC |
1.3480 USD |
1.2830 USD |
1.3410 USD |
1.5160 USD |
| 2022-06-14 |
1.2917 USD |
301,745.4190 KNC |
1.2340 USD |
1.1100 USD |
1.1700 USD |
1.3650 USD |
| 2022-06-13 |
1.2543 USD |
290,044.5420 KNC |
1.4360 USD |
1.1590 USD |
1.2060 USD |
1.2330 USD |
| 2022-06-12 |
1.5101 USD |
188,009.5000 KNC |
1.6370 USD |
1.4330 USD |
1.4730 USD |
1.4490 USD |
| 2022-06-11 |
1.6671 USD |
83,476.3470 KNC |
1.7730 USD |
1.5790 USD |
1.6200 USD |
1.6350 USD |
| 2022-06-10 |
1.8054 USD |
84,072.4370 KNC |
1.8860 USD |
1.7360 USD |
1.7560 USD |
1.7680 USD |
| 2022-06-09 |
1.8774 USD |
39,417.9830 KNC |
1.8630 USD |
1.8420 USD |
1.8580 USD |
1.8930 USD |
| 2022-06-08 |
1.9059 USD |
96,335.4410 KNC |
1.8940 USD |
1.8470 USD |
1.8760 USD |
1.8600 USD |
| 2022-06-07 |
1.8893 USD |
149,505.1070 KNC |
1.9670 USD |
1.8030 USD |
1.8350 USD |
1.8830 USD |
| 2022-06-06 |
1.9616 USD |
513,660.9360 KNC |
1.9020 USD |
1.8820 USD |
1.9210 USD |
1.9530 USD |
| 2022-06-05 |
1.9093 USD |
156,728.1350 KNC |
1.9060 USD |
1.8590 USD |
1.8820 USD |
1.9050 USD |
| 2022-06-04 |
1.8807 USD |
100,249.2400 KNC |
1.9120 USD |
1.8360 USD |
1.8630 USD |
1.8860 USD |
| 2022-06-03 |
1.9106 USD |
224,481.9400 KNC |
2.0230 USD |
1.8470 USD |
1.8810 USD |
1.8960 USD |
| 2022-06-02 |
1.9546 USD |
250,281.2430 KNC |
1.9900 USD |
1.8840 USD |
1.9340 USD |
2.0240 USD |
| 2022-06-01 |
2.1336 USD |
580,422.8380 KNC |
2.1820 USD |
1.9200 USD |
1.9660 USD |
1.9970 USD |
| 2022-05-31 |
2.2737 USD |
759,050.9690 KNC |
2.2240 USD |
2.1210 USD |
2.1460 USD |
2.2010 USD |
| 2022-05-30 |
2.1502 USD |
911,872.4050 KNC |
1.8960 USD |
1.8600 USD |
1.8960 USD |
2.2480 USD |
| 2022-05-29 |
1.8576 USD |
302,675.6730 KNC |
1.9070 USD |
1.7950 USD |
1.8240 USD |
1.9090 USD |
| 2022-05-28 |
1.9067 USD |
572,307.5090 KNC |
1.8050 USD |
1.7930 USD |
1.8870 USD |
1.9120 USD |
| 2022-05-27 |
1.8252 USD |
675,829.8660 KNC |
1.9200 USD |
1.7510 USD |
1.8020 USD |
1.7850 USD |
| 2022-05-26 |
1.9745 USD |
768,963.8600 KNC |
2.1410 USD |
1.8270 USD |
1.9070 USD |
1.9170 USD |
| 2022-05-25 |
2.1558 USD |
765,284.7980 KNC |
2.1380 USD |
2.0250 USD |
2.0700 USD |
2.1320 USD |
| 2022-05-24 |
2.0963 USD |
712,405.5010 KNC |
2.2080 USD |
1.9710 USD |
2.0360 USD |
2.1410 USD |
| 2022-05-23 |
2.3689 USD |
1,064,344.3460 KNC |
2.5720 USD |
2.1270 USD |
2.2070 USD |
2.2070 USD |
| 2022-05-22 |
2.5650 USD |
568,704.0100 KNC |
2.5800 USD |
2.4910 USD |
2.5450 USD |
2.5850 USD |
| 2022-05-21 |
2.5566 USD |
817,940.6960 KNC |
2.5990 USD |
2.4530 USD |
2.5070 USD |
2.6080 USD |
| 2022-05-20 |
2.6358 USD |
2,401,943.9750 KNC |
2.6730 USD |
2.4300 USD |
2.5230 USD |
2.6230 USD |
| 2022-05-19 |
2.2614 USD |
1,630,365.7150 KNC |
2.2020 USD |
1.9910 USD |
2.0480 USD |
2.5740 USD |
| 2022-05-18 |
2.1629 USD |
2,046,016.6730 KNC |
2.1150 USD |
1.9730 USD |
2.0570 USD |
2.1910 USD |
| 2022-05-17 |
1.8821 USD |
1,592,434.7010 KNC |
1.5340 USD |
1.5330 USD |
1.6290 USD |
2.1130 USD |