Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.5570 USD |
46.6000 KNC |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5570 USD |
| 2023-06-26 |
0.5474 USD |
2,874.8000 KNC |
0.5640 USD |
0.5310 USD |
0.5310 USD |
0.5350 USD |
| 2023-06-25 |
0.5708 USD |
4,121.4000 KNC |
0.6080 USD |
0.4930 USD |
0.5690 USD |
0.5690 USD |
| 2023-06-24 |
0.6152 USD |
23,960.0000 KNC |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5990 USD |
| 2023-06-23 |
0.5034 USD |
156.3000 KNC |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.5080 USD |
| 2023-06-22 |
0.5134 USD |
2,011.7000 KNC |
0.5090 USD |
0.4940 USD |
0.5000 USD |
0.4940 USD |
| 2023-06-21 |
0.5083 USD |
1,710.5000 KNC |
0.4950 USD |
0.4950 USD |
0.4970 USD |
0.5090 USD |
| 2023-06-20 |
0.4582 USD |
2,471.9000 KNC |
0.4810 USD |
0.4050 USD |
0.4630 USD |
0.4910 USD |
| 2023-06-19 |
0.4810 USD |
3,247.6000 KNC |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4810 USD |
| 2023-06-18 |
0.4749 USD |
1,186.1000 KNC |
0.4740 USD |
0.4740 USD |
0.4740 USD |
0.4800 USD |
| 2023-06-17 |
0.4740 USD |
11.2000 KNC |
0.4750 USD |
0.4740 USD |
0.4740 USD |
0.4740 USD |
| 2023-06-16 |
0.4755 USD |
2,872.2000 KNC |
0.4750 USD |
0.4150 USD |
0.4150 USD |
0.4750 USD |
| 2023-06-15 |
0.4645 USD |
1,215.6000 KNC |
0.4870 USD |
0.4130 USD |
0.4130 USD |
0.4750 USD |
| 2023-06-14 |
0.4725 USD |
1,682.6000 KNC |
0.4790 USD |
0.4450 USD |
0.4450 USD |
0.4700 USD |
| 2023-06-13 |
0.4716 USD |
4,513.3000 KNC |
0.4730 USD |
0.4060 USD |
0.4650 USD |
0.4750 USD |
| 2023-06-12 |
0.4713 USD |
18,185.0000 KNC |
0.4750 USD |
0.4420 USD |
0.4570 USD |
0.4980 USD |
| 2023-06-11 |
0.4663 USD |
16,646.6000 KNC |
0.4550 USD |
0.3730 USD |
0.4530 USD |
0.4770 USD |
| 2023-06-10 |
0.4414 USD |
19,105.8000 KNC |
0.5380 USD |
0.2750 USD |
0.4300 USD |
0.4450 USD |
| 2023-06-09 |
0.4923 USD |
34,956.2000 KNC |
0.5560 USD |
0.4320 USD |
0.5320 USD |
0.5440 USD |
| 2023-06-08 |
0.5403 USD |
8,988.7000 KNC |
0.5500 USD |
0.4510 USD |
0.5390 USD |
0.5560 USD |
| 2023-06-07 |
0.5730 USD |
21,624.5000 KNC |
0.6000 USD |
0.5010 USD |
0.5490 USD |
0.5610 USD |
| 2023-06-06 |
0.5892 USD |
14,152.4000 KNC |
0.5710 USD |
0.5580 USD |
0.5620 USD |
0.6040 USD |
| 2023-06-05 |
0.5895 USD |
10,371.0940 KNC |
0.6270 USD |
0.5500 USD |
0.5640 USD |
0.5680 USD |
| 2023-06-04 |
0.6292 USD |
3,560.4000 KNC |
0.6220 USD |
0.6190 USD |
0.6230 USD |
0.6290 USD |
| 2023-06-03 |
0.6212 USD |
417.5000 KNC |
0.6230 USD |
0.6190 USD |
0.6190 USD |
0.6190 USD |
| 2023-06-02 |
0.6207 USD |
3,159.9000 KNC |
0.6040 USD |
0.6010 USD |
0.6040 USD |
0.6260 USD |
| 2023-06-01 |
0.6014 USD |
2,267.0000 KNC |
0.6100 USD |
0.5990 USD |
0.6050 USD |
0.6100 USD |
| 2023-05-31 |
0.6105 USD |
2,722.5000 KNC |
0.6290 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2023-05-30 |
0.6286 USD |
3,286.6000 KNC |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6290 USD |
| 2023-05-29 |
0.6293 USD |
1,020.7000 KNC |
0.6350 USD |
0.6210 USD |
0.6210 USD |
0.6210 USD |
| 2023-05-28 |
0.6318 USD |
5,386.1000 KNC |
0.6160 USD |
0.6160 USD |
0.6180 USD |
0.6400 USD |
| 2023-05-27 |
0.6102 USD |
2,445.5000 KNC |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6140 USD |
| 2023-05-26 |
0.5998 USD |
3,622.0000 KNC |
0.5930 USD |
0.5910 USD |
0.5910 USD |
0.6070 USD |
| 2023-05-25 |
0.5922 USD |
4,053.1000 KNC |
0.5980 USD |
0.5830 USD |
0.5910 USD |
0.6000 USD |
| 2023-05-24 |
0.6070 USD |
6,001.7000 KNC |
0.6260 USD |
0.5960 USD |
0.5970 USD |
0.6030 USD |
| 2023-05-23 |
0.6182 USD |
8,681.4000 KNC |
0.6100 USD |
0.6080 USD |
0.6100 USD |
0.6260 USD |
| 2023-05-22 |
0.6000 USD |
17,832.7000 KNC |
0.5980 USD |
0.5940 USD |
0.5940 USD |
0.6120 USD |
| 2023-05-21 |
0.6077 USD |
4,969.7000 KNC |
0.6170 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2023-05-20 |
0.6182 USD |
418.6000 KNC |
0.6180 USD |
0.6160 USD |
0.6160 USD |
0.6170 USD |
| 2023-05-19 |
0.6272 USD |
7,052.5000 KNC |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6250 USD |
| 2023-05-18 |
0.6133 USD |
8,467.9000 KNC |
0.6220 USD |
0.6080 USD |
0.6080 USD |
0.6200 USD |
| 2023-05-17 |
0.6097 USD |
15,231.4000 KNC |
0.6030 USD |
0.5960 USD |
0.5960 USD |
0.6250 USD |
| 2023-05-16 |
0.5994 USD |
2,602.0000 KNC |
0.6060 USD |
0.5970 USD |
0.5990 USD |
0.6030 USD |
| 2023-05-15 |
0.6094 USD |
2,497.3000 KNC |
0.5980 USD |
0.5960 USD |
0.5980 USD |
0.6110 USD |
| 2023-05-14 |
0.6004 USD |
3,919.9000 KNC |
0.6010 USD |
0.5890 USD |
0.5890 USD |
0.5950 USD |
| 2023-05-13 |
0.5974 USD |
736.9000 KNC |
0.6000 USD |
0.5920 USD |
0.5920 USD |
0.5980 USD |
| 2023-05-12 |
0.5873 USD |
5,598.4000 KNC |
0.6000 USD |
0.5730 USD |
0.5760 USD |
0.5970 USD |
| 2023-05-11 |
0.6016 USD |
8,439.6000 KNC |
0.6220 USD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
| 2023-05-10 |
0.6128 USD |
10,176.8000 KNC |
0.6120 USD |
0.5900 USD |
0.6040 USD |
0.6190 USD |
| 2023-05-09 |
0.6029 USD |
2,627.2000 KNC |
0.6040 USD |
0.5940 USD |
0.5960 USD |
0.6130 USD |