Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.7355 USD |
124,319.0170 KNC |
1.6280 USD |
1.6170 USD |
1.6550 USD |
1.6950 USD |
| 2021-02-26 |
1.6142 USD |
112,746.3810 KNC |
1.6250 USD |
1.4760 USD |
1.5350 USD |
1.5970 USD |
| 2021-02-25 |
1.7588 USD |
217,672.4460 KNC |
1.6420 USD |
1.6150 USD |
1.6510 USD |
1.6780 USD |
| 2021-02-24 |
1.6468 USD |
130,446.8050 KNC |
1.5980 USD |
1.5170 USD |
1.5900 USD |
1.5900 USD |
| 2021-02-23 |
1.6576 USD |
373,615.7880 KNC |
1.9800 USD |
1.3910 USD |
1.5210 USD |
1.5840 USD |
| 2021-02-22 |
1.8989 USD |
149,117.4620 KNC |
2.1880 USD |
1.6210 USD |
1.8790 USD |
1.9420 USD |
| 2021-02-21 |
2.1538 USD |
91,274.9060 KNC |
2.0730 USD |
2.0040 USD |
2.0910 USD |
2.1790 USD |
| 2021-02-20 |
2.1962 USD |
168,816.7440 KNC |
2.1960 USD |
1.9290 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-19 |
2.1734 USD |
168,108.8470 KNC |
2.2190 USD |
2.0960 USD |
2.1590 USD |
2.1850 USD |
| 2021-02-18 |
2.1930 USD |
98,142.9560 KNC |
2.1250 USD |
2.0960 USD |
2.1360 USD |
2.2340 USD |
| 2021-02-17 |
2.0488 USD |
108,598.4590 KNC |
2.0430 USD |
1.8870 USD |
1.9470 USD |
2.1390 USD |
| 2021-02-16 |
2.0752 USD |
81,229.9660 KNC |
2.1080 USD |
1.9460 USD |
1.9820 USD |
1.9860 USD |
| 2021-02-15 |
2.0335 USD |
221,594.4940 KNC |
2.1510 USD |
1.6900 USD |
1.9010 USD |
2.0880 USD |
| 2021-02-14 |
2.2083 USD |
187,583.0810 KNC |
2.3440 USD |
2.0250 USD |
2.1440 USD |
2.1380 USD |
| 2021-02-13 |
2.3043 USD |
246,775.5970 KNC |
2.3900 USD |
2.1010 USD |
2.2190 USD |
2.3550 USD |
| 2021-02-12 |
2.4151 USD |
270,624.0370 KNC |
2.3620 USD |
2.2600 USD |
2.3370 USD |
2.3840 USD |
| 2021-02-11 |
2.3381 USD |
324,160.2450 KNC |
2.3450 USD |
2.1430 USD |
2.2890 USD |
2.3620 USD |
| 2021-02-10 |
2.2205 USD |
476,803.8920 KNC |
2.0120 USD |
1.8990 USD |
1.9560 USD |
2.4340 USD |
| 2021-02-09 |
1.9139 USD |
163,997.2864 KNC |
1.8440 USD |
1.7930 USD |
1.8220 USD |
1.9780 USD |
| 2021-02-08 |
1.8646 USD |
188,502.6280 KNC |
1.7490 USD |
1.7200 USD |
1.9900 USD |
1.8260 USD |
| 2021-02-07 |
1.7048 USD |
235,006.6800 KNC |
1.7850 USD |
1.5700 USD |
1.8380 USD |
1.7610 USD |
| 2021-02-06 |
1.8116 USD |
385,614.9610 KNC |
1.9970 USD |
1.6800 USD |
2.0070 USD |
1.7810 USD |
| 2021-02-05 |
1.9764 USD |
884,512.8270 KNC |
1.5740 USD |
1.5660 USD |
2.3540 USD |
1.9980 USD |
| 2021-02-04 |
1.5381 USD |
355,476.9910 KNC |
1.5010 USD |
1.3900 USD |
1.7040 USD |
1.5830 USD |
| 2021-02-03 |
1.4905 USD |
150,964.3790 KNC |
1.4180 USD |
1.4030 USD |
1.5550 USD |
1.4930 USD |
| 2021-02-02 |
1.4393 USD |
103,372.8170 KNC |
1.4100 USD |
1.3680 USD |
1.5300 USD |
1.4150 USD |
| 2021-02-01 |
1.3269 USD |
95,647.9050 KNC |
1.2860 USD |
1.2660 USD |
1.4100 USD |
1.4000 USD |
| 2021-01-31 |
1.3629 USD |
138,183.6650 KNC |
1.3890 USD |
1.2670 USD |
1.4500 USD |
1.3080 USD |
| 2021-01-30 |
1.3072 USD |
113,841.1460 KNC |
1.2610 USD |
1.2190 USD |
1.3990 USD |
1.3860 USD |
| 2021-01-29 |
1.2731 USD |
185,833.2730 KNC |
1.2800 USD |
1.2370 USD |
1.3150 USD |
1.2610 USD |
| 2021-01-28 |
1.2867 USD |
101,051.8370 KNC |
1.1730 USD |
1.1530 USD |
1.3470 USD |
1.2800 USD |
| 2021-01-27 |
1.2214 USD |
82,881.7750 KNC |
1.3090 USD |
1.1500 USD |
1.3090 USD |
1.1890 USD |
| 2021-01-26 |
1.3129 USD |
102,778.0420 KNC |
1.3310 USD |
1.2290 USD |
1.3580 USD |
1.3090 USD |
| 2021-01-25 |
1.4032 USD |
142,235.5280 KNC |
1.3870 USD |
1.3070 USD |
1.4500 USD |
1.3270 USD |
| 2021-01-24 |
1.3709 USD |
81,388.3340 KNC |
1.3540 USD |
1.3240 USD |
1.4300 USD |
1.3890 USD |
| 2021-01-23 |
1.3699 USD |
93,593.3860 KNC |
1.3620 USD |
1.3260 USD |
1.4410 USD |
1.3540 USD |
| 2021-01-22 |
1.3288 USD |
199,323.9200 KNC |
1.3690 USD |
1.1780 USD |
1.4800 USD |
1.3540 USD |
| 2021-01-21 |
1.3600 USD |
440,335.9920 KNC |
1.2880 USD |
1.1350 USD |
1.4900 USD |
1.3790 USD |
| 2021-01-20 |
1.2285 USD |
127,796.7350 KNC |
1.2660 USD |
1.1610 USD |
1.3210 USD |
1.2880 USD |
| 2021-01-19 |
1.3378 USD |
108,193.1870 KNC |
1.3390 USD |
1.2520 USD |
1.4320 USD |
1.2720 USD |
| 2021-01-18 |
1.2964 USD |
194,265.0460 KNC |
1.2350 USD |
1.1740 USD |
1.4000 USD |
1.3370 USD |
| 2021-01-17 |
1.2214 USD |
68,176.5490 KNC |
1.2690 USD |
1.1360 USD |
1.2910 USD |
1.2220 USD |
| 2021-01-16 |
1.2172 USD |
117,172.3530 KNC |
1.2310 USD |
1.1500 USD |
1.2840 USD |
1.2810 USD |
| 2021-01-15 |
1.1449 USD |
82,951.7820 KNC |
1.0780 USD |
1.0480 USD |
1.2330 USD |
1.2310 USD |
| 2021-01-14 |
1.0741 USD |
35,836.5000 KNC |
1.1060 USD |
1.0410 USD |
1.1060 USD |
1.0720 USD |
| 2021-01-13 |
1.0439 USD |
35,736.6720 KNC |
0.9990 USD |
0.9720 USD |
1.1020 USD |
1.0890 USD |
| 2021-01-12 |
1.0297 USD |
48,939.2550 KNC |
0.9890 USD |
0.9680 USD |
1.0870 USD |
0.9990 USD |
| 2021-01-11 |
0.9480 USD |
134,852.9080 KNC |
1.1160 USD |
0.8450 USD |
1.1210 USD |
0.9800 USD |
| 2021-01-10 |
1.1659 USD |
116,512.4600 KNC |
1.2020 USD |
1.0280 USD |
1.2900 USD |
1.1380 USD |
| 2021-01-09 |
1.1753 USD |
102,267.3080 KNC |
1.1290 USD |
1.0910 USD |
1.2800 USD |
1.1980 USD |