Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
Date Price Volume Open Low High Close
2021-06-07 4.1962 USD 765,359.9030 KNC 4.3990 USD 3.6510 USD 3.9900 USD 3.7770 USD
2021-06-06 4.4145 USD 1,642,525.0990 KNC 4.5890 USD 3.9580 USD 4.1630 USD 4.4290 USD
2021-06-05 4.6666 USD 1,933,989.2960 KNC 5.1630 USD 3.9000 USD 4.3260 USD 4.3230 USD
2021-06-04 4.6053 USD 3,945,863.1130 KNC 3.4850 USD 3.2480 USD 3.4000 USD 4.8430 USD
2021-06-03 4.9242 USD 4,490,103.0420 KNC 4.8430 USD 3.1700 USD 3.8990 USD 3.4730 USD
2021-06-02 5.0262 USD 12,244,095.6130 KNC 2.3660 USD 2.1430 USD 2.3000 USD 4.8000 USD
2021-06-01 2.1246 USD 1,405,412.9320 KNC 1.6980 USD 1.5760 USD 1.6190 USD 2.1820 USD
2021-05-31 1.6230 USD 114,738.4060 KNC 1.5820 USD 1.4870 USD 1.5060 USD 1.6850 USD
2021-05-30 1.5953 USD 95,995.3130 KNC 1.5150 USD 1.4330 USD 1.4630 USD 1.5650 USD
2021-05-29 1.5293 USD 121,338.0600 KNC 1.6250 USD 1.4140 USD 1.4640 USD 1.5190 USD
2021-05-28 1.7157 USD 171,112.1870 KNC 1.8680 USD 1.5400 USD 1.5870 USD 1.5960 USD
2021-05-27 1.9112 USD 241,514.5910 KNC 2.0110 USD 1.7940 USD 1.8240 USD 1.8770 USD
2021-05-26 1.8709 USD 216,398.4370 KNC 1.7330 USD 1.6850 USD 1.7490 USD 2.0050 USD
2021-05-25 1.6483 USD 184,969.3990 KNC 1.7290 USD 1.5100 USD 1.5700 USD 1.7310 USD
2021-05-24 1.6201 USD 132,850.5790 KNC 1.4520 USD 1.4090 USD 1.4630 USD 1.7240 USD
2021-05-23 1.4356 USD 183,189.4930 KNC 1.7110 USD 1.1920 USD 1.3460 USD 1.4520 USD
2021-05-22 1.7751 USD 81,155.3210 KNC 1.9120 USD 1.6500 USD 1.7300 USD 1.7510 USD
2021-05-21 1.9843 USD 327,726.4350 KNC 2.1420 USD 1.6720 USD 1.8640 USD 1.8880 USD
2021-05-20 2.0615 USD 222,276.2610 KNC 1.9070 USD 1.7440 USD 1.9290 USD 2.1360 USD
2021-05-19 2.1876 USD 438,420.1560 KNC 2.8050 USD 1.3940 USD 1.9890 USD 1.9470 USD
2021-05-18 2.7754 USD 315,138.9570 KNC 2.5090 USD 2.4970 USD 2.6130 USD 2.7920 USD
2021-05-17 2.5682 USD 171,823.6660 KNC 2.7090 USD 2.4120 USD 2.4780 USD 2.4980 USD
2021-05-16 2.7983 USD 178,275.1490 KNC 2.8300 USD 2.5660 USD 2.6650 USD 2.7080 USD
2021-05-15 2.9878 USD 147,424.0950 KNC 3.1630 USD 2.8030 USD 2.8700 USD 2.8300 USD
2021-05-14 3.1446 USD 175,198.0050 KNC 2.9890 USD 2.9620 USD 3.0370 USD 3.1590 USD
2021-05-13 2.9578 USD 234,785.0530 KNC 2.9070 USD 2.7070 USD 2.9030 USD 2.9590 USD
2021-05-12 3.3784 USD 480,946.0750 KNC 3.3840 USD 3.0000 USD 3.2150 USD 3.0480 USD
2021-05-11 3.2507 USD 206,055.6110 KNC 3.2980 USD 3.0660 USD 3.1490 USD 3.3650 USD
2021-05-10 3.5208 USD 537,341.2130 KNC 3.3680 USD 3.0930 USD 3.3980 USD 3.3180 USD
2021-05-09 3.3523 USD 181,699.1150 KNC 3.4500 USD 3.2000 USD 3.3190 USD 3.3230 USD
2021-05-08 3.5400 USD 193,557.7280 KNC 3.5330 USD 3.3800 USD 3.4640 USD 3.4380 USD
2021-05-07 3.8399 USD 1,985,394.0910 KNC 3.5770 USD 3.4050 USD 3.5350 USD 3.5240 USD
2021-05-06 3.3922 USD 489,826.4290 KNC 3.2900 USD 3.1710 USD 3.2170 USD 3.5760 USD
2021-05-05 3.1584 USD 154,228.0140 KNC 2.9610 USD 2.9420 USD 3.0830 USD 3.2380 USD
2021-05-04 3.1806 USD 186,828.1370 KNC 3.4240 USD 2.9400 USD 3.0570 USD 3.0090 USD
2021-05-03 3.3547 USD 260,418.1760 KNC 3.1840 USD 3.1790 USD 3.2270 USD 3.4290 USD
2021-05-02 3.2190 USD 122,860.3270 KNC 3.3420 USD 3.1100 USD 3.1600 USD 3.1470 USD
2021-05-01 3.2650 USD 127,910.4550 KNC 3.2590 USD 3.1450 USD 3.1910 USD 3.3450 USD
2021-04-30 3.2150 USD 171,560.7700 KNC 3.0760 USD 3.0230 USD 3.0760 USD 3.2410 USD
2021-04-29 3.1922 USD 305,696.0680 KNC 3.1190 USD 3.0040 USD 3.0740 USD 3.1120 USD
2021-04-28 3.0635 USD 166,772.7670 KNC 3.2570 USD 2.8780 USD 2.9490 USD 3.1150 USD
2021-04-27 3.1301 USD 652,573.1550 KNC 2.7830 USD 2.7380 USD 2.8140 USD 3.2610 USD
2021-04-26 2.6887 USD 147,771.1480 KNC 2.4140 USD 2.3920 USD 2.5520 USD 2.7290 USD
2021-04-25 2.4710 USD 114,266.2080 KNC 2.3630 USD 2.2680 USD 2.3890 USD 2.4010 USD
2021-04-24 2.4149 USD 109,100.8300 KNC 2.5320 USD 2.2780 USD 2.3440 USD 2.4120 USD
2021-04-23 2.4227 USD 189,742.3530 KNC 2.6380 USD 2.2000 USD 2.3770 USD 2.5040 USD
2021-04-22 2.9147 USD 245,636.9320 KNC 3.0570 USD 2.6000 USD 2.7180 USD 2.6500 USD
2021-04-21 3.1941 USD 637,201.7720 KNC 2.9530 USD 2.8830 USD 2.9940 USD 3.0080 USD
2021-04-20 2.8504 USD 244,384.2140 KNC 2.7880 USD 2.4560 USD 2.5260 USD 3.0070 USD
2021-04-19 2.9152 USD 187,089.3360 KNC 3.0380 USD 2.6530 USD 2.7720 USD 2.8450 USD