Identifier on Binance US: KNCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
4.1962 USD |
765,359.9030 KNC |
4.3990 USD |
3.6510 USD |
3.9900 USD |
3.7770 USD |
2021-06-06 |
4.4145 USD |
1,642,525.0990 KNC |
4.5890 USD |
3.9580 USD |
4.1630 USD |
4.4290 USD |
2021-06-05 |
4.6666 USD |
1,933,989.2960 KNC |
5.1630 USD |
3.9000 USD |
4.3260 USD |
4.3230 USD |
2021-06-04 |
4.6053 USD |
3,945,863.1130 KNC |
3.4850 USD |
3.2480 USD |
3.4000 USD |
4.8430 USD |
2021-06-03 |
4.9242 USD |
4,490,103.0420 KNC |
4.8430 USD |
3.1700 USD |
3.8990 USD |
3.4730 USD |
2021-06-02 |
5.0262 USD |
12,244,095.6130 KNC |
2.3660 USD |
2.1430 USD |
2.3000 USD |
4.8000 USD |
2021-06-01 |
2.1246 USD |
1,405,412.9320 KNC |
1.6980 USD |
1.5760 USD |
1.6190 USD |
2.1820 USD |
2021-05-31 |
1.6230 USD |
114,738.4060 KNC |
1.5820 USD |
1.4870 USD |
1.5060 USD |
1.6850 USD |
2021-05-30 |
1.5953 USD |
95,995.3130 KNC |
1.5150 USD |
1.4330 USD |
1.4630 USD |
1.5650 USD |
2021-05-29 |
1.5293 USD |
121,338.0600 KNC |
1.6250 USD |
1.4140 USD |
1.4640 USD |
1.5190 USD |
2021-05-28 |
1.7157 USD |
171,112.1870 KNC |
1.8680 USD |
1.5400 USD |
1.5870 USD |
1.5960 USD |
2021-05-27 |
1.9112 USD |
241,514.5910 KNC |
2.0110 USD |
1.7940 USD |
1.8240 USD |
1.8770 USD |
2021-05-26 |
1.8709 USD |
216,398.4370 KNC |
1.7330 USD |
1.6850 USD |
1.7490 USD |
2.0050 USD |
2021-05-25 |
1.6483 USD |
184,969.3990 KNC |
1.7290 USD |
1.5100 USD |
1.5700 USD |
1.7310 USD |
2021-05-24 |
1.6201 USD |
132,850.5790 KNC |
1.4520 USD |
1.4090 USD |
1.4630 USD |
1.7240 USD |
2021-05-23 |
1.4356 USD |
183,189.4930 KNC |
1.7110 USD |
1.1920 USD |
1.3460 USD |
1.4520 USD |
2021-05-22 |
1.7751 USD |
81,155.3210 KNC |
1.9120 USD |
1.6500 USD |
1.7300 USD |
1.7510 USD |
2021-05-21 |
1.9843 USD |
327,726.4350 KNC |
2.1420 USD |
1.6720 USD |
1.8640 USD |
1.8880 USD |
2021-05-20 |
2.0615 USD |
222,276.2610 KNC |
1.9070 USD |
1.7440 USD |
1.9290 USD |
2.1360 USD |
2021-05-19 |
2.1876 USD |
438,420.1560 KNC |
2.8050 USD |
1.3940 USD |
1.9890 USD |
1.9470 USD |
2021-05-18 |
2.7754 USD |
315,138.9570 KNC |
2.5090 USD |
2.4970 USD |
2.6130 USD |
2.7920 USD |
2021-05-17 |
2.5682 USD |
171,823.6660 KNC |
2.7090 USD |
2.4120 USD |
2.4780 USD |
2.4980 USD |
2021-05-16 |
2.7983 USD |
178,275.1490 KNC |
2.8300 USD |
2.5660 USD |
2.6650 USD |
2.7080 USD |
2021-05-15 |
2.9878 USD |
147,424.0950 KNC |
3.1630 USD |
2.8030 USD |
2.8700 USD |
2.8300 USD |
2021-05-14 |
3.1446 USD |
175,198.0050 KNC |
2.9890 USD |
2.9620 USD |
3.0370 USD |
3.1590 USD |
2021-05-13 |
2.9578 USD |
234,785.0530 KNC |
2.9070 USD |
2.7070 USD |
2.9030 USD |
2.9590 USD |
2021-05-12 |
3.3784 USD |
480,946.0750 KNC |
3.3840 USD |
3.0000 USD |
3.2150 USD |
3.0480 USD |
2021-05-11 |
3.2507 USD |
206,055.6110 KNC |
3.2980 USD |
3.0660 USD |
3.1490 USD |
3.3650 USD |
2021-05-10 |
3.5208 USD |
537,341.2130 KNC |
3.3680 USD |
3.0930 USD |
3.3980 USD |
3.3180 USD |
2021-05-09 |
3.3523 USD |
181,699.1150 KNC |
3.4500 USD |
3.2000 USD |
3.3190 USD |
3.3230 USD |
2021-05-08 |
3.5400 USD |
193,557.7280 KNC |
3.5330 USD |
3.3800 USD |
3.4640 USD |
3.4380 USD |
2021-05-07 |
3.8399 USD |
1,985,394.0910 KNC |
3.5770 USD |
3.4050 USD |
3.5350 USD |
3.5240 USD |
2021-05-06 |
3.3922 USD |
489,826.4290 KNC |
3.2900 USD |
3.1710 USD |
3.2170 USD |
3.5760 USD |
2021-05-05 |
3.1584 USD |
154,228.0140 KNC |
2.9610 USD |
2.9420 USD |
3.0830 USD |
3.2380 USD |
2021-05-04 |
3.1806 USD |
186,828.1370 KNC |
3.4240 USD |
2.9400 USD |
3.0570 USD |
3.0090 USD |
2021-05-03 |
3.3547 USD |
260,418.1760 KNC |
3.1840 USD |
3.1790 USD |
3.2270 USD |
3.4290 USD |
2021-05-02 |
3.2190 USD |
122,860.3270 KNC |
3.3420 USD |
3.1100 USD |
3.1600 USD |
3.1470 USD |
2021-05-01 |
3.2650 USD |
127,910.4550 KNC |
3.2590 USD |
3.1450 USD |
3.1910 USD |
3.3450 USD |
2021-04-30 |
3.2150 USD |
171,560.7700 KNC |
3.0760 USD |
3.0230 USD |
3.0760 USD |
3.2410 USD |
2021-04-29 |
3.1922 USD |
305,696.0680 KNC |
3.1190 USD |
3.0040 USD |
3.0740 USD |
3.1120 USD |
2021-04-28 |
3.0635 USD |
166,772.7670 KNC |
3.2570 USD |
2.8780 USD |
2.9490 USD |
3.1150 USD |
2021-04-27 |
3.1301 USD |
652,573.1550 KNC |
2.7830 USD |
2.7380 USD |
2.8140 USD |
3.2610 USD |
2021-04-26 |
2.6887 USD |
147,771.1480 KNC |
2.4140 USD |
2.3920 USD |
2.5520 USD |
2.7290 USD |
2021-04-25 |
2.4710 USD |
114,266.2080 KNC |
2.3630 USD |
2.2680 USD |
2.3890 USD |
2.4010 USD |
2021-04-24 |
2.4149 USD |
109,100.8300 KNC |
2.5320 USD |
2.2780 USD |
2.3440 USD |
2.4120 USD |
2021-04-23 |
2.4227 USD |
189,742.3530 KNC |
2.6380 USD |
2.2000 USD |
2.3770 USD |
2.5040 USD |
2021-04-22 |
2.9147 USD |
245,636.9320 KNC |
3.0570 USD |
2.6000 USD |
2.7180 USD |
2.6500 USD |
2021-04-21 |
3.1941 USD |
637,201.7720 KNC |
2.9530 USD |
2.8830 USD |
2.9940 USD |
3.0080 USD |
2021-04-20 |
2.8504 USD |
244,384.2140 KNC |
2.7880 USD |
2.4560 USD |
2.5260 USD |
3.0070 USD |
2021-04-19 |
2.9152 USD |
187,089.3360 KNC |
3.0380 USD |
2.6530 USD |
2.7720 USD |
2.8450 USD |