Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.9392 USD |
4,366.0710 KNC |
0.9320 USD |
0.8980 USD |
0.9480 USD |
0.9100 USD |
| 2020-11-18 |
0.9145 USD |
26,119.1730 KNC |
0.9900 USD |
0.8770 USD |
0.9920 USD |
0.9360 USD |
| 2020-11-17 |
0.9597 USD |
28,968.6500 KNC |
0.9500 USD |
0.9300 USD |
0.9880 USD |
0.9850 USD |
| 2020-11-16 |
0.9288 USD |
12,990.9940 KNC |
0.8850 USD |
0.8850 USD |
0.9570 USD |
0.9500 USD |
| 2020-11-15 |
0.9157 USD |
13,781.7270 KNC |
0.9120 USD |
0.8740 USD |
0.9460 USD |
0.8800 USD |
| 2020-11-14 |
0.9016 USD |
16,093.8570 KNC |
0.9250 USD |
0.8770 USD |
0.9280 USD |
0.8890 USD |
| 2020-11-13 |
0.8988 USD |
27,095.3980 KNC |
0.8690 USD |
0.8690 USD |
0.9390 USD |
0.9280 USD |
| 2020-11-12 |
0.8861 USD |
16,677.3910 KNC |
0.8930 USD |
0.8490 USD |
0.9160 USD |
0.8590 USD |
| 2020-11-11 |
0.9237 USD |
88,336.0070 KNC |
0.8820 USD |
0.8820 USD |
0.9810 USD |
0.8890 USD |
| 2020-11-10 |
0.8678 USD |
12,705.0590 KNC |
0.8140 USD |
0.8140 USD |
0.8860 USD |
0.8760 USD |
| 2020-11-09 |
0.8134 USD |
9,151.1530 KNC |
0.8220 USD |
0.7980 USD |
0.8450 USD |
0.8170 USD |
| 2020-11-08 |
0.8226 USD |
13,115.1460 KNC |
0.7990 USD |
0.7880 USD |
0.8370 USD |
0.8260 USD |
| 2020-11-07 |
0.8306 USD |
21,199.8570 KNC |
0.8170 USD |
0.7600 USD |
0.8850 USD |
0.7890 USD |
| 2020-11-06 |
0.8061 USD |
15,098.3620 KNC |
0.7680 USD |
0.7680 USD |
0.8250 USD |
0.8150 USD |
| 2020-11-05 |
0.7307 USD |
29,358.2960 KNC |
0.7110 USD |
0.6860 USD |
0.7610 USD |
0.7610 USD |
| 2020-11-04 |
0.7204 USD |
35,370.9410 KNC |
0.7420 USD |
0.6950 USD |
0.7420 USD |
0.7080 USD |
| 2020-11-03 |
0.7317 USD |
35,943.3950 KNC |
0.7740 USD |
0.7290 USD |
0.7740 USD |
0.7380 USD |
| 2020-11-02 |
0.7726 USD |
8,889.1420 KNC |
0.8000 USD |
0.7700 USD |
0.8050 USD |
0.7750 USD |
| 2020-11-01 |
0.7873 USD |
9,107.1840 KNC |
0.7900 USD |
0.7790 USD |
0.8060 USD |
0.7990 USD |
| 2020-10-31 |
0.8027 USD |
9,025.6750 KNC |
0.8050 USD |
0.7910 USD |
0.8130 USD |
0.7910 USD |
| 2020-10-30 |
0.7921 USD |
9,971.0900 KNC |
0.8110 USD |
0.7740 USD |
0.8110 USD |
0.8040 USD |
| 2020-10-29 |
0.8371 USD |
2,955.3490 KNC |
0.8590 USD |
0.8100 USD |
0.8660 USD |
0.8100 USD |
| 2020-10-28 |
0.8563 USD |
38,528.5130 KNC |
0.8950 USD |
0.8470 USD |
0.8970 USD |
0.8590 USD |
| 2020-10-27 |
0.9083 USD |
28,306.6410 KNC |
0.9000 USD |
0.8870 USD |
0.9140 USD |
0.8970 USD |
| 2020-10-26 |
0.8994 USD |
10,074.4750 KNC |
0.9040 USD |
0.8800 USD |
0.9330 USD |
0.8950 USD |
| 2020-10-25 |
0.9260 USD |
4,412.8160 KNC |
0.9300 USD |
0.9060 USD |
0.9410 USD |
0.9080 USD |
| 2020-10-24 |
0.9309 USD |
6,285.6270 KNC |
0.9330 USD |
0.9230 USD |
0.9430 USD |
0.9310 USD |
| 2020-10-23 |
0.9284 USD |
5,412.7830 KNC |
0.9310 USD |
0.9160 USD |
0.9520 USD |
0.9280 USD |
| 2020-10-22 |
0.9734 USD |
41,969.1620 KNC |
0.9330 USD |
0.9330 USD |
0.9830 USD |
0.9420 USD |
| 2020-10-21 |
0.9136 USD |
9,048.4720 KNC |
0.8710 USD |
0.8710 USD |
0.9380 USD |
0.9230 USD |
| 2020-10-20 |
0.8908 USD |
71,135.2960 KNC |
0.9130 USD |
0.8610 USD |
0.9130 USD |
0.8670 USD |
| 2020-10-19 |
0.9246 USD |
16,966.5600 KNC |
0.9360 USD |
0.9060 USD |
0.9380 USD |
0.9110 USD |
| 2020-10-18 |
0.9184 USD |
12,665.0930 KNC |
0.9200 USD |
0.9120 USD |
0.9370 USD |
0.9370 USD |
| 2020-10-17 |
0.9045 USD |
28,293.3760 KNC |
0.8930 USD |
0.8880 USD |
0.9260 USD |
0.9160 USD |
| 2020-10-16 |
0.9092 USD |
44,258.0600 KNC |
0.9260 USD |
0.8950 USD |
0.9360 USD |
0.8970 USD |
| 2020-10-15 |
0.9250 USD |
21,222.3560 KNC |
0.9400 USD |
0.9070 USD |
0.9410 USD |
0.9290 USD |
| 2020-10-14 |
0.9680 USD |
18,132.1820 KNC |
0.9910 USD |
0.9310 USD |
0.9950 USD |
0.9460 USD |
| 2020-10-13 |
1.0095 USD |
31,637.0320 KNC |
1.0140 USD |
0.9710 USD |
1.0400 USD |
0.9850 USD |
| 2020-10-12 |
0.9921 USD |
89,249.5890 KNC |
0.9570 USD |
0.9570 USD |
1.0570 USD |
1.0100 USD |
| 2020-10-11 |
0.9546 USD |
38,834.4330 KNC |
0.9660 USD |
0.9260 USD |
0.9760 USD |
0.9590 USD |
| 2020-10-10 |
0.9728 USD |
13,607.6340 KNC |
0.9680 USD |
0.9580 USD |
0.9900 USD |
0.9730 USD |
| 2020-10-09 |
0.9580 USD |
78,146.8570 KNC |
0.9230 USD |
0.9030 USD |
0.9860 USD |
0.9590 USD |
| 2020-10-08 |
0.9063 USD |
44,049.6780 KNC |
0.9130 USD |
0.8810 USD |
0.9460 USD |
0.9260 USD |
| 2020-10-07 |
0.8918 USD |
81,444.2490 KNC |
0.8510 USD |
0.8280 USD |
0.9160 USD |
0.9160 USD |
| 2020-10-06 |
0.8881 USD |
22,315.4070 KNC |
0.9220 USD |
0.8530 USD |
0.9220 USD |
0.8530 USD |
| 2020-10-05 |
0.9247 USD |
9,693.1520 KNC |
0.9330 USD |
0.9110 USD |
0.9440 USD |
0.9230 USD |
| 2020-10-04 |
0.9197 USD |
12,775.8080 KNC |
0.9120 USD |
0.9060 USD |
0.9480 USD |
0.9180 USD |
| 2020-10-03 |
0.9400 USD |
19,553.3900 KNC |
0.9330 USD |
0.9070 USD |
0.9550 USD |
0.9110 USD |
| 2020-10-02 |
0.9273 USD |
99,248.1590 KNC |
0.9490 USD |
0.8650 USD |
0.9950 USD |
0.9210 USD |
| 2020-10-01 |
1.0092 USD |
24,462.2390 KNC |
0.9830 USD |
0.9400 USD |
1.0400 USD |
0.9490 USD |