Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.9919 USD |
280,164.1720 KNC |
3.3440 USD |
2.6250 USD |
2.8400 USD |
3.0010 USD |
| 2021-04-17 |
3.4797 USD |
125,582.2740 KNC |
3.5700 USD |
3.3150 USD |
3.4010 USD |
3.3950 USD |
| 2021-04-16 |
3.4471 USD |
161,764.0570 KNC |
3.5690 USD |
3.2350 USD |
3.3440 USD |
3.5750 USD |
| 2021-04-15 |
3.5055 USD |
129,326.9600 KNC |
3.4160 USD |
3.3840 USD |
3.4540 USD |
3.5670 USD |
| 2021-04-14 |
3.3809 USD |
164,564.4630 KNC |
3.5700 USD |
3.2220 USD |
3.2990 USD |
3.4050 USD |
| 2021-04-13 |
3.5164 USD |
189,687.8160 KNC |
3.5200 USD |
3.3850 USD |
3.4560 USD |
3.5760 USD |
| 2021-04-12 |
3.6762 USD |
274,925.9600 KNC |
3.6550 USD |
3.4430 USD |
3.4920 USD |
3.5000 USD |
| 2021-04-11 |
3.6496 USD |
195,419.6190 KNC |
3.7890 USD |
3.5100 USD |
3.5560 USD |
3.6760 USD |
| 2021-04-10 |
3.8351 USD |
715,263.3770 KNC |
3.4070 USD |
3.3130 USD |
3.3570 USD |
3.8080 USD |
| 2021-04-09 |
3.3589 USD |
176,202.5390 KNC |
3.3230 USD |
3.2210 USD |
3.2620 USD |
3.4100 USD |
| 2021-04-08 |
3.2601 USD |
211,720.7190 KNC |
3.0710 USD |
3.0590 USD |
3.1450 USD |
3.2970 USD |
| 2021-04-07 |
3.1429 USD |
286,036.8150 KNC |
3.4520 USD |
2.8810 USD |
3.0380 USD |
3.1350 USD |
| 2021-04-06 |
3.4332 USD |
252,064.5560 KNC |
3.2860 USD |
3.2490 USD |
3.3070 USD |
3.4200 USD |
| 2021-04-05 |
3.3458 USD |
504,815.1030 KNC |
3.3860 USD |
3.1410 USD |
3.1950 USD |
3.2610 USD |
| 2021-04-04 |
3.3598 USD |
656,658.8280 KNC |
3.2570 USD |
3.2270 USD |
3.3240 USD |
3.3900 USD |
| 2021-04-03 |
3.4139 USD |
1,263,999.2820 KNC |
3.0470 USD |
3.0390 USD |
3.1200 USD |
3.2270 USD |
| 2021-04-02 |
2.9064 USD |
262,514.4330 KNC |
2.9130 USD |
2.7810 USD |
2.8120 USD |
3.0340 USD |
| 2021-04-01 |
2.8249 USD |
236,845.9570 KNC |
2.7210 USD |
2.6610 USD |
2.6890 USD |
2.8350 USD |
| 2021-03-31 |
2.7474 USD |
157,064.6490 KNC |
2.8010 USD |
2.5700 USD |
2.6850 USD |
2.6920 USD |
| 2021-03-30 |
2.7801 USD |
170,493.4780 KNC |
2.7680 USD |
2.6710 USD |
2.7200 USD |
2.7900 USD |
| 2021-03-29 |
2.6851 USD |
222,273.1610 KNC |
2.6570 USD |
2.5920 USD |
2.6130 USD |
2.7530 USD |
| 2021-03-28 |
2.5509 USD |
217,888.3000 KNC |
2.4680 USD |
2.4370 USD |
2.5300 USD |
2.6430 USD |
| 2021-03-27 |
2.5411 USD |
241,333.5340 KNC |
2.4440 USD |
2.4300 USD |
2.4800 USD |
2.4940 USD |
| 2021-03-26 |
2.4018 USD |
163,669.3350 KNC |
2.2800 USD |
2.2800 USD |
2.3430 USD |
2.4080 USD |
| 2021-03-25 |
2.2823 USD |
214,027.7730 KNC |
2.3740 USD |
2.1500 USD |
2.2500 USD |
2.2830 USD |
| 2021-03-24 |
2.6455 USD |
246,773.3300 KNC |
2.6010 USD |
2.2950 USD |
2.4080 USD |
2.3950 USD |
| 2021-03-23 |
2.7989 USD |
497,594.4620 KNC |
2.8680 USD |
2.5640 USD |
2.6310 USD |
2.6020 USD |
| 2021-03-22 |
2.9365 USD |
833,188.2550 KNC |
2.7350 USD |
2.6300 USD |
2.6620 USD |
2.8280 USD |
| 2021-03-21 |
2.7139 USD |
213,078.7360 KNC |
2.7420 USD |
2.5880 USD |
2.6530 USD |
2.7320 USD |
| 2021-03-20 |
2.9671 USD |
350,311.2770 KNC |
2.9020 USD |
2.7470 USD |
2.8000 USD |
2.7590 USD |
| 2021-03-19 |
2.8497 USD |
436,095.5840 KNC |
2.7660 USD |
2.6770 USD |
2.7770 USD |
2.8700 USD |
| 2021-03-18 |
3.0348 USD |
1,654,388.7520 KNC |
2.7640 USD |
2.7270 USD |
2.8160 USD |
2.8000 USD |
| 2021-03-17 |
2.5969 USD |
870,237.4270 KNC |
2.2280 USD |
2.1510 USD |
2.1760 USD |
2.6560 USD |
| 2021-03-16 |
2.1362 USD |
191,081.9880 KNC |
2.0570 USD |
1.9460 USD |
2.0170 USD |
2.1860 USD |
| 2021-03-15 |
2.1310 USD |
242,921.0670 KNC |
2.1570 USD |
2.0010 USD |
2.0600 USD |
2.0520 USD |
| 2021-03-14 |
2.2177 USD |
72,907.5440 KNC |
2.3140 USD |
2.1400 USD |
2.1790 USD |
2.1890 USD |
| 2021-03-13 |
2.2078 USD |
237,361.1510 KNC |
2.2150 USD |
2.0010 USD |
2.1190 USD |
2.2970 USD |
| 2021-03-12 |
2.2446 USD |
347,642.0710 KNC |
2.2060 USD |
2.0780 USD |
2.1140 USD |
2.2090 USD |
| 2021-03-11 |
2.1815 USD |
346,959.9660 KNC |
2.0430 USD |
1.9790 USD |
2.0170 USD |
2.1730 USD |
| 2021-03-10 |
2.0767 USD |
158,097.9740 KNC |
2.1860 USD |
2.0010 USD |
2.0530 USD |
2.0520 USD |
| 2021-03-09 |
2.1940 USD |
213,393.9540 KNC |
2.1600 USD |
2.1080 USD |
2.1260 USD |
2.1710 USD |
| 2021-03-08 |
2.0733 USD |
151,996.1580 KNC |
2.0700 USD |
1.9970 USD |
2.0310 USD |
2.1310 USD |
| 2021-03-07 |
2.0442 USD |
162,056.9130 KNC |
2.0490 USD |
1.9790 USD |
2.0090 USD |
2.0660 USD |
| 2021-03-06 |
2.0732 USD |
258,002.2180 KNC |
2.1150 USD |
1.9500 USD |
2.0250 USD |
2.0520 USD |
| 2021-03-05 |
2.1780 USD |
1,462,992.1820 KNC |
2.0140 USD |
1.8660 USD |
1.9410 USD |
2.1450 USD |
| 2021-03-04 |
1.9800 USD |
234,947.7450 KNC |
1.8370 USD |
1.7770 USD |
1.8070 USD |
1.9770 USD |
| 2021-03-03 |
1.8343 USD |
126,113.3770 KNC |
1.6760 USD |
1.6540 USD |
1.6880 USD |
1.8580 USD |
| 2021-03-02 |
1.6909 USD |
59,435.5550 KNC |
1.6890 USD |
1.6080 USD |
1.6290 USD |
1.6420 USD |
| 2021-03-01 |
1.6335 USD |
66,884.0760 KNC |
1.5790 USD |
1.5660 USD |
1.5880 USD |
1.6620 USD |
| 2021-02-28 |
1.5749 USD |
113,146.6620 KNC |
1.6680 USD |
1.4580 USD |
1.4970 USD |
1.5870 USD |