Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.1066 USD |
181,016.8070 KNC |
1.0540 USD |
0.9530 USD |
1.2340 USD |
1.1280 USD |
| 2021-01-07 |
1.1396 USD |
212,148.0960 KNC |
1.1900 USD |
1.0150 USD |
1.2970 USD |
1.0700 USD |
| 2021-01-06 |
1.0825 USD |
289,772.4730 KNC |
0.9100 USD |
0.8850 USD |
1.2560 USD |
1.1830 USD |
| 2021-01-05 |
0.8560 USD |
100,268.3640 KNC |
0.8300 USD |
0.7980 USD |
0.9260 USD |
0.9080 USD |
| 2021-01-04 |
0.8493 USD |
82,650.2900 KNC |
0.8370 USD |
0.7780 USD |
0.9370 USD |
0.8150 USD |
| 2021-01-03 |
0.8031 USD |
73,651.8820 KNC |
0.7830 USD |
0.7660 USD |
0.8470 USD |
0.8290 USD |
| 2021-01-02 |
0.7961 USD |
29,991.4220 KNC |
0.7940 USD |
0.7800 USD |
0.8140 USD |
0.7830 USD |
| 2021-01-01 |
0.8183 USD |
21,037.3900 KNC |
0.7980 USD |
0.7810 USD |
0.8410 USD |
0.8020 USD |
| 2020-12-31 |
0.7971 USD |
60,852.6880 KNC |
0.8000 USD |
0.7860 USD |
0.8030 USD |
0.7980 USD |
| 2020-12-30 |
0.8049 USD |
27,723.4030 KNC |
0.8270 USD |
0.8000 USD |
0.8340 USD |
0.8000 USD |
| 2020-12-29 |
0.8248 USD |
9,647.4110 KNC |
0.8610 USD |
0.7950 USD |
0.8780 USD |
0.8270 USD |
| 2020-12-28 |
0.8440 USD |
37,454.5150 KNC |
0.8290 USD |
0.8080 USD |
0.8730 USD |
0.8570 USD |
| 2020-12-27 |
0.8370 USD |
51,157.1690 KNC |
0.8050 USD |
0.8000 USD |
0.8710 USD |
0.8150 USD |
| 2020-12-26 |
0.8106 USD |
11,967.8380 KNC |
0.8290 USD |
0.7890 USD |
0.8290 USD |
0.7990 USD |
| 2020-12-25 |
0.8183 USD |
11,120.6860 KNC |
0.8170 USD |
0.8030 USD |
0.8580 USD |
0.8230 USD |
| 2020-12-24 |
0.7753 USD |
21,196.4060 KNC |
0.7500 USD |
0.7340 USD |
0.8280 USD |
0.8220 USD |
| 2020-12-23 |
0.8053 USD |
45,746.5390 KNC |
0.8940 USD |
0.7120 USD |
0.9000 USD |
0.7510 USD |
| 2020-12-22 |
0.8765 USD |
19,989.4610 KNC |
0.8810 USD |
0.8450 USD |
0.8940 USD |
0.8940 USD |
| 2020-12-21 |
0.9058 USD |
25,615.2580 KNC |
0.9240 USD |
0.8530 USD |
0.9430 USD |
0.8810 USD |
| 2020-12-20 |
0.9354 USD |
31,898.1790 KNC |
0.9450 USD |
0.9110 USD |
0.9550 USD |
0.9240 USD |
| 2020-12-19 |
0.9564 USD |
70,980.7040 KNC |
0.9470 USD |
0.9330 USD |
0.9940 USD |
0.9550 USD |
| 2020-12-18 |
0.9309 USD |
16,378.4440 KNC |
0.9140 USD |
0.9140 USD |
0.9480 USD |
0.9460 USD |
| 2020-12-17 |
0.9398 USD |
43,555.7670 KNC |
0.9380 USD |
0.9060 USD |
0.9830 USD |
0.9200 USD |
| 2020-12-16 |
0.9311 USD |
58,043.6220 KNC |
0.9520 USD |
0.9040 USD |
0.9520 USD |
0.9390 USD |
| 2020-12-15 |
0.9313 USD |
6,245.1240 KNC |
0.9160 USD |
0.9070 USD |
0.9550 USD |
0.9470 USD |
| 2020-12-14 |
0.9137 USD |
3,055.2410 KNC |
0.9140 USD |
0.8980 USD |
0.9270 USD |
0.9130 USD |
| 2020-12-13 |
0.9241 USD |
5,457.4940 KNC |
0.8900 USD |
0.8870 USD |
0.9440 USD |
0.9230 USD |
| 2020-12-12 |
0.8974 USD |
16,366.2210 KNC |
0.8620 USD |
0.8620 USD |
0.9140 USD |
0.9000 USD |
| 2020-12-11 |
0.8554 USD |
8,011.0010 KNC |
0.8570 USD |
0.8380 USD |
0.8850 USD |
0.8710 USD |
| 2020-12-10 |
0.8714 USD |
8,574.5660 KNC |
0.8950 USD |
0.8520 USD |
0.9190 USD |
0.8700 USD |
| 2020-12-09 |
0.8668 USD |
25,031.8790 KNC |
0.8900 USD |
0.8380 USD |
0.9050 USD |
0.8960 USD |
| 2020-12-08 |
0.9158 USD |
24,253.0620 KNC |
0.9540 USD |
0.8800 USD |
0.9560 USD |
0.8920 USD |
| 2020-12-07 |
0.9545 USD |
9,316.5370 KNC |
0.9740 USD |
0.9390 USD |
0.9740 USD |
0.9450 USD |
| 2020-12-06 |
0.9727 USD |
10,232.8470 KNC |
0.9720 USD |
0.9540 USD |
0.9890 USD |
0.9760 USD |
| 2020-12-05 |
0.9390 USD |
19,200.6500 KNC |
0.9260 USD |
0.9190 USD |
0.9830 USD |
0.9630 USD |
| 2020-12-04 |
0.9963 USD |
16,358.5090 KNC |
1.0140 USD |
0.9270 USD |
1.0450 USD |
0.9270 USD |
| 2020-12-03 |
1.0280 USD |
30,633.7600 KNC |
1.0290 USD |
1.0080 USD |
1.0660 USD |
1.0190 USD |
| 2020-12-02 |
1.0109 USD |
7,088.5830 KNC |
0.9800 USD |
0.9800 USD |
1.0320 USD |
1.0320 USD |
| 2020-12-01 |
1.0251 USD |
32,466.2560 KNC |
1.0560 USD |
0.9570 USD |
1.1050 USD |
0.9910 USD |
| 2020-11-30 |
1.0501 USD |
25,332.7460 KNC |
1.0320 USD |
1.0160 USD |
1.0890 USD |
1.0610 USD |
| 2020-11-29 |
1.0200 USD |
13,396.4480 KNC |
1.0030 USD |
0.9980 USD |
1.0430 USD |
1.0160 USD |
| 2020-11-28 |
0.9994 USD |
18,586.8300 KNC |
0.9600 USD |
0.9390 USD |
1.0460 USD |
1.0300 USD |
| 2020-11-27 |
0.9607 USD |
10,106.2050 KNC |
1.0050 USD |
0.9390 USD |
1.0130 USD |
0.9620 USD |
| 2020-11-26 |
0.9909 USD |
123,108.8940 KNC |
1.1820 USD |
0.9000 USD |
1.1820 USD |
0.9810 USD |
| 2020-11-25 |
1.2189 USD |
37,562.8300 KNC |
1.1470 USD |
1.1190 USD |
1.3500 USD |
1.1630 USD |
| 2020-11-24 |
1.0977 USD |
119,254.7420 KNC |
1.1060 USD |
1.0360 USD |
1.1880 USD |
1.1240 USD |
| 2020-11-23 |
1.0629 USD |
48,597.4060 KNC |
1.0250 USD |
0.9910 USD |
1.1300 USD |
1.1030 USD |
| 2020-11-22 |
1.0094 USD |
52,089.8510 KNC |
1.0520 USD |
0.9580 USD |
1.0690 USD |
1.0180 USD |
| 2020-11-21 |
1.0047 USD |
46,393.7510 KNC |
0.9450 USD |
0.9350 USD |
1.0580 USD |
1.0580 USD |
| 2020-11-20 |
0.9361 USD |
18,276.8760 KNC |
0.9160 USD |
0.9090 USD |
0.9600 USD |
0.9320 USD |