Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
Date Price Volume Open Low High Close
2020-09-11 1.2013 USD 17,179.7250 KNC 1.2380 USD 1.1840 USD 1.2390 USD 1.2210 USD
2020-09-10 1.2411 USD 28,600.0220 KNC 1.2220 USD 1.2040 USD 1.2720 USD 1.2230 USD
2020-09-09 1.2164 USD 14,249.1860 KNC 1.1750 USD 1.1520 USD 1.2420 USD 1.2180 USD
2020-09-08 1.1805 USD 42,095.6210 KNC 1.2510 USD 1.1300 USD 1.2510 USD 1.1780 USD
2020-09-07 1.2470 USD 61,515.3710 KNC 1.3040 USD 1.1400 USD 1.3340 USD 1.2450 USD
2020-09-06 1.2612 USD 77,148.2980 KNC 1.1760 USD 1.1040 USD 1.3160 USD 1.3000 USD
2020-09-05 1.2282 USD 110,752.6510 KNC 1.3380 USD 1.0580 USD 1.3790 USD 1.1800 USD
2020-09-04 1.3410 USD 103,396.2970 KNC 1.2520 USD 1.2470 USD 1.4090 USD 1.3450 USD
2020-09-03 1.4565 USD 115,874.1070 KNC 1.6580 USD 1.2260 USD 1.6630 USD 1.2700 USD
2020-09-02 1.6511 USD 115,219.1770 KNC 1.7380 USD 1.5730 USD 1.7500 USD 1.6620 USD
2020-09-01 1.7964 USD 70,396.5350 KNC 1.8060 USD 1.7300 USD 1.8600 USD 1.7420 USD
2020-08-31 1.7772 USD 76,283.4250 KNC 1.7060 USD 1.7060 USD 1.8440 USD 1.8060 USD
2020-08-30 1.7417 USD 132,379.1510 KNC 1.6580 USD 1.6580 USD 1.7950 USD 1.7020 USD
2020-08-29 1.6435 USD 43,655.7200 KNC 1.5900 USD 1.5800 USD 1.7100 USD 1.6530 USD
2020-08-28 1.5933 USD 23,530.1220 KNC 1.5420 USD 1.5160 USD 1.6280 USD 1.5890 USD
2020-08-27 1.5651 USD 47,370.4000 KNC 1.6260 USD 1.4980 USD 1.6420 USD 1.5460 USD
2020-08-26 1.6102 USD 44,179.8620 KNC 1.5860 USD 1.5600 USD 1.6520 USD 1.6300 USD
2020-08-25 1.6058 USD 95,530.4440 KNC 1.6900 USD 1.5330 USD 1.6940 USD 1.5900 USD
2020-08-24 1.6982 USD 56,622.2210 KNC 1.7100 USD 1.6640 USD 1.7260 USD 1.6850 USD
2020-08-23 1.7014 USD 119,338.0870 KNC 1.7220 USD 1.6450 USD 1.7760 USD 1.7140 USD
2020-08-22 1.6606 USD 137,673.3270 KNC 1.6500 USD 1.5560 USD 1.7500 USD 1.7180 USD
2020-08-21 1.7755 USD 570,284.1780 KNC 1.7180 USD 1.6480 USD 1.9320 USD 1.6550 USD
2020-08-20 1.6870 USD 199,921.3900 KNC 1.5980 USD 1.5570 USD 1.8040 USD 1.7140 USD
2020-08-19 1.6152 USD 134,276.9960 KNC 1.6790 USD 1.4980 USD 1.7290 USD 1.5950 USD
2020-08-18 1.7237 USD 112,531.0670 KNC 1.7790 USD 1.6110 USD 1.8170 USD 1.6780 USD
2020-08-17 1.8465 USD 179,938.6460 KNC 1.8770 USD 1.7520 USD 1.9460 USD 1.7780 USD
2020-08-16 1.8557 USD 239,112.0740 KNC 1.8460 USD 1.8040 USD 1.9340 USD 1.8770 USD
2020-08-15 1.8900 USD 233,203.7170 KNC 1.8780 USD 1.8000 USD 1.9980 USD 1.8420 USD
2020-08-14 1.9147 USD 548,151.7680 KNC 1.7420 USD 1.7100 USD 2.0550 USD 1.8740 USD
2020-08-13 1.8029 USD 477,032.6830 KNC 1.6820 USD 1.6100 USD 1.9890 USD 1.7460 USD
2020-08-12 1.6746 USD 106,457.9930 KNC 1.6060 USD 1.5460 USD 1.7290 USD 1.6860 USD
2020-08-11 1.6224 USD 133,339.7010 KNC 1.7140 USD 1.5100 USD 1.7260 USD 1.6100 USD
2020-08-10 1.7026 USD 153,286.8270 KNC 1.7900 USD 1.6060 USD 1.8070 USD 1.7180 USD
2020-08-09 1.7177 USD 296,575.4850 KNC 1.6820 USD 1.6200 USD 1.8280 USD 1.7860 USD
2020-08-08 1.6290 USD 163,839.3210 KNC 1.5320 USD 1.5080 USD 1.7400 USD 1.6850 USD
2020-08-07 1.5951 USD 43,920.8000 KNC 1.6010 USD 1.5240 USD 1.6400 USD 1.5340 USD
2020-08-06 1.5819 USD 98,308.2190 KNC 1.5290 USD 1.5070 USD 1.6540 USD 1.6050 USD
2020-08-05 1.5439 USD 270,622.2300 KNC 1.4820 USD 1.4760 USD 1.6080 USD 1.5290 USD
2020-08-04 1.4369 USD 93,955.3690 KNC 1.3850 USD 1.3830 USD 1.5000 USD 1.4630 USD
2020-08-03 1.4139 USD 77,437.4140 KNC 1.4000 USD 1.3780 USD 1.4400 USD 1.3910 USD
2020-08-02 1.3998 USD 107,289.7370 KNC 1.4810 USD 1.2210 USD 1.5030 USD 1.4140 USD
2020-08-01 1.4983 USD 139,809.6230 KNC 1.4700 USD 1.4540 USD 1.5430 USD 1.4810 USD
2020-07-31 1.4699 USD 57,482.0980 KNC 1.4500 USD 1.4350 USD 1.5040 USD 1.4660 USD
2020-07-30 1.4572 USD 119,836.4250 KNC 1.4130 USD 1.4060 USD 1.5060 USD 1.4500 USD
2020-07-29 1.4401 USD 95,446.3460 KNC 1.4690 USD 1.3850 USD 1.5040 USD 1.4240 USD
2020-07-28 1.4654 USD 128,266.5110 KNC 1.3750 USD 1.3660 USD 1.5100 USD 1.4650 USD
2020-07-27 1.3725 USD 150,190.3390 KNC 1.5170 USD 1.2630 USD 1.5340 USD 1.3900 USD
2020-07-26 1.5134 USD 85,026.5090 KNC 1.5440 USD 1.4460 USD 1.5930 USD 1.5090 USD
2020-07-25 1.5886 USD 197,676.5180 KNC 1.5910 USD 1.5350 USD 1.6540 USD 1.5350 USD
2020-07-24 1.5887 USD 162,318.6960 KNC 1.6030 USD 1.5400 USD 1.6500 USD 1.5850 USD