Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
1.2013 USD |
17,179.7250 KNC |
1.2380 USD |
1.1840 USD |
1.2390 USD |
1.2210 USD |
| 2020-09-10 |
1.2411 USD |
28,600.0220 KNC |
1.2220 USD |
1.2040 USD |
1.2720 USD |
1.2230 USD |
| 2020-09-09 |
1.2164 USD |
14,249.1860 KNC |
1.1750 USD |
1.1520 USD |
1.2420 USD |
1.2180 USD |
| 2020-09-08 |
1.1805 USD |
42,095.6210 KNC |
1.2510 USD |
1.1300 USD |
1.2510 USD |
1.1780 USD |
| 2020-09-07 |
1.2470 USD |
61,515.3710 KNC |
1.3040 USD |
1.1400 USD |
1.3340 USD |
1.2450 USD |
| 2020-09-06 |
1.2612 USD |
77,148.2980 KNC |
1.1760 USD |
1.1040 USD |
1.3160 USD |
1.3000 USD |
| 2020-09-05 |
1.2282 USD |
110,752.6510 KNC |
1.3380 USD |
1.0580 USD |
1.3790 USD |
1.1800 USD |
| 2020-09-04 |
1.3410 USD |
103,396.2970 KNC |
1.2520 USD |
1.2470 USD |
1.4090 USD |
1.3450 USD |
| 2020-09-03 |
1.4565 USD |
115,874.1070 KNC |
1.6580 USD |
1.2260 USD |
1.6630 USD |
1.2700 USD |
| 2020-09-02 |
1.6511 USD |
115,219.1770 KNC |
1.7380 USD |
1.5730 USD |
1.7500 USD |
1.6620 USD |
| 2020-09-01 |
1.7964 USD |
70,396.5350 KNC |
1.8060 USD |
1.7300 USD |
1.8600 USD |
1.7420 USD |
| 2020-08-31 |
1.7772 USD |
76,283.4250 KNC |
1.7060 USD |
1.7060 USD |
1.8440 USD |
1.8060 USD |
| 2020-08-30 |
1.7417 USD |
132,379.1510 KNC |
1.6580 USD |
1.6580 USD |
1.7950 USD |
1.7020 USD |
| 2020-08-29 |
1.6435 USD |
43,655.7200 KNC |
1.5900 USD |
1.5800 USD |
1.7100 USD |
1.6530 USD |
| 2020-08-28 |
1.5933 USD |
23,530.1220 KNC |
1.5420 USD |
1.5160 USD |
1.6280 USD |
1.5890 USD |
| 2020-08-27 |
1.5651 USD |
47,370.4000 KNC |
1.6260 USD |
1.4980 USD |
1.6420 USD |
1.5460 USD |
| 2020-08-26 |
1.6102 USD |
44,179.8620 KNC |
1.5860 USD |
1.5600 USD |
1.6520 USD |
1.6300 USD |
| 2020-08-25 |
1.6058 USD |
95,530.4440 KNC |
1.6900 USD |
1.5330 USD |
1.6940 USD |
1.5900 USD |
| 2020-08-24 |
1.6982 USD |
56,622.2210 KNC |
1.7100 USD |
1.6640 USD |
1.7260 USD |
1.6850 USD |
| 2020-08-23 |
1.7014 USD |
119,338.0870 KNC |
1.7220 USD |
1.6450 USD |
1.7760 USD |
1.7140 USD |
| 2020-08-22 |
1.6606 USD |
137,673.3270 KNC |
1.6500 USD |
1.5560 USD |
1.7500 USD |
1.7180 USD |
| 2020-08-21 |
1.7755 USD |
570,284.1780 KNC |
1.7180 USD |
1.6480 USD |
1.9320 USD |
1.6550 USD |
| 2020-08-20 |
1.6870 USD |
199,921.3900 KNC |
1.5980 USD |
1.5570 USD |
1.8040 USD |
1.7140 USD |
| 2020-08-19 |
1.6152 USD |
134,276.9960 KNC |
1.6790 USD |
1.4980 USD |
1.7290 USD |
1.5950 USD |
| 2020-08-18 |
1.7237 USD |
112,531.0670 KNC |
1.7790 USD |
1.6110 USD |
1.8170 USD |
1.6780 USD |
| 2020-08-17 |
1.8465 USD |
179,938.6460 KNC |
1.8770 USD |
1.7520 USD |
1.9460 USD |
1.7780 USD |
| 2020-08-16 |
1.8557 USD |
239,112.0740 KNC |
1.8460 USD |
1.8040 USD |
1.9340 USD |
1.8770 USD |
| 2020-08-15 |
1.8900 USD |
233,203.7170 KNC |
1.8780 USD |
1.8000 USD |
1.9980 USD |
1.8420 USD |
| 2020-08-14 |
1.9147 USD |
548,151.7680 KNC |
1.7420 USD |
1.7100 USD |
2.0550 USD |
1.8740 USD |
| 2020-08-13 |
1.8029 USD |
477,032.6830 KNC |
1.6820 USD |
1.6100 USD |
1.9890 USD |
1.7460 USD |
| 2020-08-12 |
1.6746 USD |
106,457.9930 KNC |
1.6060 USD |
1.5460 USD |
1.7290 USD |
1.6860 USD |
| 2020-08-11 |
1.6224 USD |
133,339.7010 KNC |
1.7140 USD |
1.5100 USD |
1.7260 USD |
1.6100 USD |
| 2020-08-10 |
1.7026 USD |
153,286.8270 KNC |
1.7900 USD |
1.6060 USD |
1.8070 USD |
1.7180 USD |
| 2020-08-09 |
1.7177 USD |
296,575.4850 KNC |
1.6820 USD |
1.6200 USD |
1.8280 USD |
1.7860 USD |
| 2020-08-08 |
1.6290 USD |
163,839.3210 KNC |
1.5320 USD |
1.5080 USD |
1.7400 USD |
1.6850 USD |
| 2020-08-07 |
1.5951 USD |
43,920.8000 KNC |
1.6010 USD |
1.5240 USD |
1.6400 USD |
1.5340 USD |
| 2020-08-06 |
1.5819 USD |
98,308.2190 KNC |
1.5290 USD |
1.5070 USD |
1.6540 USD |
1.6050 USD |
| 2020-08-05 |
1.5439 USD |
270,622.2300 KNC |
1.4820 USD |
1.4760 USD |
1.6080 USD |
1.5290 USD |
| 2020-08-04 |
1.4369 USD |
93,955.3690 KNC |
1.3850 USD |
1.3830 USD |
1.5000 USD |
1.4630 USD |
| 2020-08-03 |
1.4139 USD |
77,437.4140 KNC |
1.4000 USD |
1.3780 USD |
1.4400 USD |
1.3910 USD |
| 2020-08-02 |
1.3998 USD |
107,289.7370 KNC |
1.4810 USD |
1.2210 USD |
1.5030 USD |
1.4140 USD |
| 2020-08-01 |
1.4983 USD |
139,809.6230 KNC |
1.4700 USD |
1.4540 USD |
1.5430 USD |
1.4810 USD |
| 2020-07-31 |
1.4699 USD |
57,482.0980 KNC |
1.4500 USD |
1.4350 USD |
1.5040 USD |
1.4660 USD |
| 2020-07-30 |
1.4572 USD |
119,836.4250 KNC |
1.4130 USD |
1.4060 USD |
1.5060 USD |
1.4500 USD |
| 2020-07-29 |
1.4401 USD |
95,446.3460 KNC |
1.4690 USD |
1.3850 USD |
1.5040 USD |
1.4240 USD |
| 2020-07-28 |
1.4654 USD |
128,266.5110 KNC |
1.3750 USD |
1.3660 USD |
1.5100 USD |
1.4650 USD |
| 2020-07-27 |
1.3725 USD |
150,190.3390 KNC |
1.5170 USD |
1.2630 USD |
1.5340 USD |
1.3900 USD |
| 2020-07-26 |
1.5134 USD |
85,026.5090 KNC |
1.5440 USD |
1.4460 USD |
1.5930 USD |
1.5090 USD |
| 2020-07-25 |
1.5886 USD |
197,676.5180 KNC |
1.5910 USD |
1.5350 USD |
1.6540 USD |
1.5350 USD |
| 2020-07-24 |
1.5887 USD |
162,318.6960 KNC |
1.6030 USD |
1.5400 USD |
1.6500 USD |
1.5850 USD |