Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.3845 USD |
161,887.2850 KNC |
1.3800 USD |
1.3110 USD |
1.3410 USD |
1.4190 USD |
| 2021-07-26 |
1.4234 USD |
868,726.1450 KNC |
1.3500 USD |
1.3410 USD |
1.3800 USD |
1.3740 USD |
| 2021-07-25 |
1.3277 USD |
110,374.7820 KNC |
1.3550 USD |
1.2980 USD |
1.3130 USD |
1.3500 USD |
| 2021-07-24 |
1.3606 USD |
351,320.0830 KNC |
1.3430 USD |
1.3120 USD |
1.3370 USD |
1.3530 USD |
| 2021-07-23 |
1.3182 USD |
351,696.8560 KNC |
1.2930 USD |
1.2550 USD |
1.2670 USD |
1.3330 USD |
| 2021-07-22 |
1.2858 USD |
226,671.9460 KNC |
1.2650 USD |
1.2490 USD |
1.2580 USD |
1.2900 USD |
| 2021-07-21 |
1.2522 USD |
322,268.0390 KNC |
1.1570 USD |
1.1310 USD |
1.1490 USD |
1.2620 USD |
| 2021-07-20 |
1.1695 USD |
207,204.4850 KNC |
1.2270 USD |
1.1240 USD |
1.1540 USD |
1.1570 USD |
| 2021-07-19 |
1.2513 USD |
115,201.2560 KNC |
1.3040 USD |
1.2160 USD |
1.2360 USD |
1.2350 USD |
| 2021-07-18 |
1.3207 USD |
75,273.4030 KNC |
1.3000 USD |
1.2810 USD |
1.2970 USD |
1.3150 USD |
| 2021-07-17 |
1.2902 USD |
138,710.7260 KNC |
1.2840 USD |
1.2600 USD |
1.2750 USD |
1.2830 USD |
| 2021-07-16 |
1.3323 USD |
114,406.6340 KNC |
1.3500 USD |
1.2710 USD |
1.2910 USD |
1.2820 USD |
| 2021-07-15 |
1.3666 USD |
162,846.0290 KNC |
1.4140 USD |
1.3280 USD |
1.3520 USD |
1.3390 USD |
| 2021-07-14 |
1.4073 USD |
227,657.7310 KNC |
1.4400 USD |
1.3450 USD |
1.3780 USD |
1.4230 USD |
| 2021-07-13 |
1.4601 USD |
181,199.6520 KNC |
1.5010 USD |
1.4120 USD |
1.4330 USD |
1.4320 USD |
| 2021-07-12 |
1.5246 USD |
291,082.9440 KNC |
1.5210 USD |
1.4710 USD |
1.4950 USD |
1.5040 USD |
| 2021-07-11 |
1.5185 USD |
172,509.1180 KNC |
1.4990 USD |
1.4650 USD |
1.4820 USD |
1.5170 USD |
| 2021-07-10 |
1.5146 USD |
187,778.4670 KNC |
1.5310 USD |
1.4620 USD |
1.4760 USD |
1.4950 USD |
| 2021-07-09 |
1.4960 USD |
252,882.4750 KNC |
1.5270 USD |
1.4360 USD |
1.4700 USD |
1.5350 USD |
| 2021-07-08 |
1.5698 USD |
415,607.7210 KNC |
1.6740 USD |
1.4860 USD |
1.5280 USD |
1.5280 USD |
| 2021-07-07 |
1.6990 USD |
953,439.8180 KNC |
1.6220 USD |
1.5920 USD |
1.6200 USD |
1.6760 USD |
| 2021-07-06 |
1.6166 USD |
654,710.6790 KNC |
1.5560 USD |
1.5550 USD |
1.5810 USD |
1.6200 USD |
| 2021-07-05 |
1.5724 USD |
416,997.2180 KNC |
1.6110 USD |
1.5070 USD |
1.5360 USD |
1.5580 USD |
| 2021-07-04 |
1.6382 USD |
632,589.7730 KNC |
1.6000 USD |
1.5570 USD |
1.5740 USD |
1.6230 USD |
| 2021-07-03 |
1.5901 USD |
381,401.3760 KNC |
1.5760 USD |
1.5150 USD |
1.5340 USD |
1.5980 USD |
| 2021-07-02 |
1.5218 USD |
557,700.7930 KNC |
1.5650 USD |
1.4600 USD |
1.4860 USD |
1.5550 USD |
| 2021-07-01 |
1.5672 USD |
1,442,267.7230 KNC |
1.6790 USD |
1.4940 USD |
1.5250 USD |
1.5630 USD |
| 2021-06-30 |
1.7049 USD |
3,517,998.0560 KNC |
1.5360 USD |
1.4420 USD |
1.4830 USD |
1.6720 USD |
| 2021-06-29 |
1.4946 USD |
1,150,877.4010 KNC |
1.3980 USD |
1.3910 USD |
1.4610 USD |
1.5460 USD |
| 2021-06-28 |
1.3743 USD |
721,955.8150 KNC |
1.3530 USD |
1.3120 USD |
1.3360 USD |
1.3730 USD |
| 2021-06-27 |
1.2923 USD |
301,534.3020 KNC |
1.3450 USD |
1.2360 USD |
1.2590 USD |
1.3310 USD |
| 2021-06-26 |
1.2863 USD |
534,131.0080 KNC |
1.2270 USD |
1.1540 USD |
1.1950 USD |
1.3070 USD |
| 2021-06-25 |
1.3143 USD |
782,810.9330 KNC |
1.4090 USD |
1.2260 USD |
1.2500 USD |
1.2500 USD |
| 2021-06-24 |
1.3590 USD |
628,930.3330 KNC |
1.3520 USD |
1.2560 USD |
1.2820 USD |
1.4030 USD |
| 2021-06-23 |
1.3428 USD |
908,949.8100 KNC |
1.2210 USD |
1.1770 USD |
1.2780 USD |
1.3350 USD |
| 2021-06-22 |
1.2158 USD |
886,744.2860 KNC |
1.3100 USD |
1.0830 USD |
1.1650 USD |
1.2030 USD |
| 2021-06-21 |
1.4794 USD |
1,178,608.4530 KNC |
1.7110 USD |
1.3000 USD |
1.3580 USD |
1.3100 USD |
| 2021-06-20 |
1.6947 USD |
749,559.2260 KNC |
1.7440 USD |
1.5900 USD |
1.6370 USD |
1.7200 USD |
| 2021-06-19 |
1.7879 USD |
423,954.0180 KNC |
1.7870 USD |
1.7210 USD |
1.7680 USD |
1.7500 USD |
| 2021-06-18 |
1.8259 USD |
1,272,101.2060 KNC |
1.9440 USD |
1.7200 USD |
1.7540 USD |
1.7870 USD |
| 2021-06-17 |
2.0012 USD |
2,410,640.3560 KNC |
2.0700 USD |
1.9000 USD |
1.9220 USD |
1.9360 USD |
| 2021-06-16 |
2.2283 USD |
4,373,866.1140 KNC |
3.5000 USD |
1.8020 USD |
2.0700 USD |
2.0620 USD |
| 2021-06-15 |
3.4852 USD |
300,421.8520 KNC |
3.5820 USD |
3.3720 USD |
3.4480 USD |
3.4820 USD |
| 2021-06-14 |
3.6015 USD |
264,311.2360 KNC |
3.7290 USD |
3.4640 USD |
3.5600 USD |
3.6150 USD |
| 2021-06-13 |
3.5888 USD |
316,642.5370 KNC |
3.4900 USD |
3.3390 USD |
3.4080 USD |
3.7510 USD |
| 2021-06-12 |
3.5523 USD |
227,662.4360 KNC |
3.6760 USD |
3.3500 USD |
3.5000 USD |
3.5120 USD |
| 2021-06-11 |
3.8387 USD |
252,024.0890 KNC |
3.9950 USD |
3.6520 USD |
3.7290 USD |
3.6890 USD |
| 2021-06-10 |
4.0321 USD |
512,885.7370 KNC |
4.1430 USD |
3.7500 USD |
3.9910 USD |
3.9580 USD |
| 2021-06-09 |
4.1910 USD |
1,326,414.3370 KNC |
4.4600 USD |
3.8640 USD |
4.1050 USD |
4.1310 USD |
| 2021-06-08 |
4.0872 USD |
1,986,861.6860 KNC |
3.7170 USD |
3.2530 USD |
3.5000 USD |
4.4560 USD |