Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.8533 USD |
173,667.3670 KNC |
1.8390 USD |
1.7920 USD |
1.8150 USD |
1.8830 USD |
| 2021-09-14 |
1.7988 USD |
183,250.3440 KNC |
1.7520 USD |
1.7290 USD |
1.7530 USD |
1.8400 USD |
| 2021-09-13 |
1.7461 USD |
223,023.8240 KNC |
1.8900 USD |
1.6320 USD |
1.7180 USD |
1.7500 USD |
| 2021-09-12 |
1.8544 USD |
167,336.1080 KNC |
1.8470 USD |
1.7940 USD |
1.8310 USD |
1.8920 USD |
| 2021-09-11 |
1.8767 USD |
160,095.5390 KNC |
1.8400 USD |
1.8090 USD |
1.8470 USD |
1.8400 USD |
| 2021-09-10 |
1.9283 USD |
688,331.6650 KNC |
1.8350 USD |
1.7540 USD |
1.8120 USD |
1.8020 USD |
| 2021-09-09 |
1.8228 USD |
349,085.4360 KNC |
1.7750 USD |
1.7290 USD |
1.7700 USD |
1.8310 USD |
| 2021-09-08 |
1.7147 USD |
407,893.0400 KNC |
1.7510 USD |
1.5550 USD |
1.6510 USD |
1.7660 USD |
| 2021-09-07 |
1.9673 USD |
937,963.7990 KNC |
2.2440 USD |
1.4140 USD |
1.7500 USD |
1.7620 USD |
| 2021-09-06 |
2.2406 USD |
548,395.4350 KNC |
2.2920 USD |
2.1200 USD |
2.2240 USD |
2.2470 USD |
| 2021-09-05 |
2.2550 USD |
1,026,958.0420 KNC |
2.1670 USD |
2.1320 USD |
2.1950 USD |
2.2740 USD |
| 2021-09-04 |
2.1229 USD |
483,838.8000 KNC |
2.0700 USD |
2.0590 USD |
2.0900 USD |
2.1590 USD |
| 2021-09-03 |
2.0496 USD |
392,870.3500 KNC |
2.0120 USD |
1.9530 USD |
1.9700 USD |
2.0670 USD |
| 2021-09-02 |
2.0124 USD |
241,406.4090 KNC |
2.0330 USD |
1.9750 USD |
2.0060 USD |
2.0050 USD |
| 2021-09-01 |
1.9791 USD |
467,746.7620 KNC |
1.9220 USD |
1.8740 USD |
1.8950 USD |
2.0290 USD |
| 2021-08-31 |
1.8945 USD |
375,881.6800 KNC |
1.8610 USD |
1.8180 USD |
1.8540 USD |
1.9420 USD |
| 2021-08-30 |
1.9148 USD |
422,635.8170 KNC |
1.9530 USD |
1.8410 USD |
1.8660 USD |
1.8620 USD |
| 2021-08-29 |
1.9380 USD |
211,396.5200 KNC |
1.9730 USD |
1.8740 USD |
1.9090 USD |
1.9510 USD |
| 2021-08-28 |
1.9688 USD |
133,973.4050 KNC |
2.0100 USD |
1.9250 USD |
1.9480 USD |
1.9660 USD |
| 2021-08-27 |
1.9220 USD |
505,827.1360 KNC |
1.9020 USD |
1.8090 USD |
1.8480 USD |
2.0010 USD |
| 2021-08-26 |
1.9801 USD |
276,421.1370 KNC |
2.1610 USD |
1.8650 USD |
1.9270 USD |
1.9060 USD |
| 2021-08-25 |
2.0762 USD |
315,407.9680 KNC |
2.0370 USD |
1.9570 USD |
1.9950 USD |
2.1500 USD |
| 2021-08-24 |
2.1826 USD |
854,918.0310 KNC |
2.2050 USD |
2.0070 USD |
2.0880 USD |
2.0850 USD |
| 2021-08-23 |
2.1606 USD |
1,072,349.0630 KNC |
2.1810 USD |
2.0970 USD |
2.1340 USD |
2.2050 USD |
| 2021-08-22 |
2.0938 USD |
1,429,865.1110 KNC |
1.9980 USD |
1.9790 USD |
2.0430 USD |
2.1670 USD |
| 2021-08-21 |
2.0061 USD |
890,871.9390 KNC |
1.9590 USD |
1.9260 USD |
1.9520 USD |
1.9980 USD |
| 2021-08-20 |
1.9463 USD |
770,128.0220 KNC |
1.8820 USD |
1.8680 USD |
1.8890 USD |
1.9600 USD |
| 2021-08-19 |
1.8311 USD |
199,285.1140 KNC |
1.7880 USD |
1.7230 USD |
1.7510 USD |
1.8900 USD |
| 2021-08-18 |
1.7783 USD |
169,232.9740 KNC |
1.8050 USD |
1.7040 USD |
1.7440 USD |
1.8020 USD |
| 2021-08-17 |
1.9034 USD |
376,188.9470 KNC |
1.9170 USD |
1.7720 USD |
1.8290 USD |
1.8030 USD |
| 2021-08-16 |
1.9541 USD |
767,273.3210 KNC |
1.9790 USD |
1.8870 USD |
1.9330 USD |
1.9400 USD |
| 2021-08-15 |
1.9252 USD |
1,031,046.4930 KNC |
1.9120 USD |
1.8470 USD |
1.8840 USD |
1.9740 USD |
| 2021-08-14 |
1.8466 USD |
604,514.9300 KNC |
1.8930 USD |
1.7930 USD |
1.8440 USD |
1.9110 USD |
| 2021-08-13 |
1.8240 USD |
492,365.0350 KNC |
1.7410 USD |
1.7250 USD |
1.7680 USD |
1.8860 USD |
| 2021-08-12 |
1.8084 USD |
473,172.2240 KNC |
1.8370 USD |
1.6880 USD |
1.7230 USD |
1.7440 USD |
| 2021-08-11 |
1.8481 USD |
795,922.8320 KNC |
1.7590 USD |
1.7470 USD |
1.7750 USD |
1.8260 USD |
| 2021-08-10 |
1.7389 USD |
550,046.2660 KNC |
1.7420 USD |
1.6820 USD |
1.7140 USD |
1.7500 USD |
| 2021-08-09 |
1.6881 USD |
266,605.4660 KNC |
1.6630 USD |
1.5930 USD |
1.6130 USD |
1.7310 USD |
| 2021-08-08 |
1.7346 USD |
688,185.1890 KNC |
1.7860 USD |
1.6140 USD |
1.6480 USD |
1.6590 USD |
| 2021-08-07 |
1.7543 USD |
875,250.4990 KNC |
1.7590 USD |
1.7040 USD |
1.7360 USD |
1.7920 USD |
| 2021-08-06 |
1.7096 USD |
436,194.5350 KNC |
1.6890 USD |
1.6360 USD |
1.6540 USD |
1.7420 USD |
| 2021-08-05 |
1.6480 USD |
723,004.1010 KNC |
1.6380 USD |
1.5790 USD |
1.5960 USD |
1.6930 USD |
| 2021-08-04 |
1.5986 USD |
332,932.4770 KNC |
1.5910 USD |
1.5230 USD |
1.5320 USD |
1.6300 USD |
| 2021-08-03 |
1.6071 USD |
297,139.0390 KNC |
1.6090 USD |
1.5270 USD |
1.5480 USD |
1.5620 USD |
| 2021-08-02 |
1.5839 USD |
220,155.7910 KNC |
1.5670 USD |
1.5120 USD |
1.5440 USD |
1.5980 USD |
| 2021-08-01 |
1.6611 USD |
675,901.1410 KNC |
1.6360 USD |
1.5270 USD |
1.5910 USD |
1.5520 USD |
| 2021-07-31 |
1.5850 USD |
744,091.0870 KNC |
1.5760 USD |
1.5070 USD |
1.5450 USD |
1.6280 USD |
| 2021-07-30 |
1.5208 USD |
347,839.6350 KNC |
1.5240 USD |
1.4370 USD |
1.4510 USD |
1.5700 USD |
| 2021-07-29 |
1.4978 USD |
417,874.7120 KNC |
1.4170 USD |
1.3820 USD |
1.3990 USD |
1.5230 USD |
| 2021-07-28 |
1.4125 USD |
152,934.8080 KNC |
1.4330 USD |
1.3620 USD |
1.4020 USD |
1.4210 USD |