Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.0087 USD |
434,986.7230 KNC |
2.1020 USD |
1.9370 USD |
1.9740 USD |
1.9940 USD |
| 2021-11-03 |
2.1130 USD |
398,258.4740 KNC |
2.2870 USD |
1.9850 USD |
2.0350 USD |
2.1060 USD |
| 2021-11-02 |
2.1257 USD |
1,808,385.5840 KNC |
1.9920 USD |
1.9670 USD |
2.0120 USD |
2.2610 USD |
| 2021-11-01 |
2.1067 USD |
1,600,586.8750 KNC |
1.9860 USD |
1.8340 USD |
1.8710 USD |
1.9810 USD |
| 2021-10-31 |
2.0534 USD |
2,385,819.0680 KNC |
1.9290 USD |
1.8460 USD |
1.8630 USD |
1.9970 USD |
| 2021-10-30 |
1.8661 USD |
1,024,259.3450 KNC |
1.7490 USD |
1.6720 USD |
1.7050 USD |
1.9230 USD |
| 2021-10-29 |
1.7136 USD |
354,073.1500 KNC |
1.5980 USD |
1.5900 USD |
1.6240 USD |
1.7490 USD |
| 2021-10-28 |
1.5599 USD |
250,487.7960 KNC |
1.4750 USD |
1.4650 USD |
1.5040 USD |
1.6020 USD |
| 2021-10-27 |
1.5467 USD |
423,801.0000 KNC |
1.6580 USD |
1.4350 USD |
1.5040 USD |
1.4700 USD |
| 2021-10-26 |
1.6815 USD |
383,865.2210 KNC |
1.6520 USD |
1.6290 USD |
1.6440 USD |
1.6570 USD |
| 2021-10-25 |
1.6403 USD |
138,031.0570 KNC |
1.6330 USD |
1.6210 USD |
1.6360 USD |
1.6490 USD |
| 2021-10-24 |
1.6275 USD |
258,418.8690 KNC |
1.6670 USD |
1.5930 USD |
1.6190 USD |
1.6300 USD |
| 2021-10-23 |
1.6471 USD |
83,146.2400 KNC |
1.6380 USD |
1.6090 USD |
1.6370 USD |
1.6710 USD |
| 2021-10-22 |
1.6442 USD |
94,030.7290 KNC |
1.6040 USD |
1.6010 USD |
1.6260 USD |
1.6420 USD |
| 2021-10-21 |
1.6368 USD |
867,744.4180 KNC |
1.6710 USD |
1.5970 USD |
1.6190 USD |
1.6110 USD |
| 2021-10-20 |
1.6425 USD |
153,715.5970 KNC |
1.6160 USD |
1.6100 USD |
1.6220 USD |
1.6700 USD |
| 2021-10-19 |
1.6105 USD |
81,162.9480 KNC |
1.6220 USD |
1.5820 USD |
1.5940 USD |
1.6130 USD |
| 2021-10-18 |
1.6009 USD |
98,627.0440 KNC |
1.6160 USD |
1.5590 USD |
1.5940 USD |
1.6170 USD |
| 2021-10-17 |
1.6277 USD |
175,633.2210 KNC |
1.6820 USD |
1.5660 USD |
1.6090 USD |
1.6140 USD |
| 2021-10-16 |
1.7118 USD |
411,898.2400 KNC |
1.6840 USD |
1.6720 USD |
1.6860 USD |
1.6940 USD |
| 2021-10-15 |
1.6759 USD |
162,387.6490 KNC |
1.7230 USD |
1.6200 USD |
1.6390 USD |
1.6790 USD |
| 2021-10-14 |
1.7520 USD |
99,812.8340 KNC |
1.7410 USD |
1.7160 USD |
1.7260 USD |
1.7160 USD |
| 2021-10-13 |
1.6952 USD |
131,802.0660 KNC |
1.6320 USD |
1.6190 USD |
1.6480 USD |
1.7310 USD |
| 2021-10-12 |
1.5953 USD |
203,430.6800 KNC |
1.7150 USD |
1.5440 USD |
1.5790 USD |
1.6210 USD |
| 2021-10-11 |
1.7383 USD |
117,558.2480 KNC |
1.8030 USD |
1.6720 USD |
1.6950 USD |
1.7000 USD |
| 2021-10-10 |
1.7978 USD |
217,274.0090 KNC |
1.7760 USD |
1.7480 USD |
1.7790 USD |
1.7870 USD |
| 2021-10-09 |
1.7867 USD |
220,980.2840 KNC |
1.7960 USD |
1.7330 USD |
1.7520 USD |
1.7730 USD |
| 2021-10-08 |
1.7708 USD |
159,512.1020 KNC |
1.7090 USD |
1.7040 USD |
1.7270 USD |
1.7900 USD |
| 2021-10-07 |
1.6966 USD |
123,243.7850 KNC |
1.7150 USD |
1.6530 USD |
1.6920 USD |
1.7070 USD |
| 2021-10-06 |
1.7119 USD |
217,042.5260 KNC |
1.7190 USD |
1.6020 USD |
1.6290 USD |
1.7150 USD |
| 2021-10-05 |
1.6762 USD |
161,297.5910 KNC |
1.6680 USD |
1.6370 USD |
1.6550 USD |
1.7230 USD |
| 2021-10-04 |
1.6735 USD |
332,815.2930 KNC |
1.6690 USD |
1.6040 USD |
1.6270 USD |
1.6640 USD |
| 2021-10-03 |
1.6603 USD |
218,938.7570 KNC |
1.6350 USD |
1.5940 USD |
1.6330 USD |
1.6670 USD |
| 2021-10-02 |
1.6338 USD |
254,340.7370 KNC |
1.6250 USD |
1.5730 USD |
1.5840 USD |
1.6290 USD |
| 2021-10-01 |
1.5693 USD |
185,963.7320 KNC |
1.4940 USD |
1.4880 USD |
1.4980 USD |
1.6050 USD |
| 2021-09-30 |
1.4695 USD |
147,836.0460 KNC |
1.3940 USD |
1.3900 USD |
1.4200 USD |
1.4910 USD |
| 2021-09-29 |
1.4040 USD |
222,076.1080 KNC |
1.3400 USD |
1.3370 USD |
1.3700 USD |
1.3900 USD |
| 2021-09-28 |
1.3765 USD |
155,236.7270 KNC |
1.3870 USD |
1.3460 USD |
1.3580 USD |
1.3580 USD |
| 2021-09-27 |
1.4645 USD |
73,319.3680 KNC |
1.4510 USD |
1.3830 USD |
1.4180 USD |
1.3900 USD |
| 2021-09-26 |
1.4126 USD |
96,814.4370 KNC |
1.4300 USD |
1.3180 USD |
1.3500 USD |
1.4520 USD |
| 2021-09-25 |
1.4408 USD |
84,504.8890 KNC |
1.4570 USD |
1.3920 USD |
1.4340 USD |
1.4400 USD |
| 2021-09-24 |
1.4494 USD |
171,929.7490 KNC |
1.5840 USD |
1.3520 USD |
1.4020 USD |
1.4520 USD |
| 2021-09-23 |
1.5533 USD |
88,733.2600 KNC |
1.5530 USD |
1.4990 USD |
1.5220 USD |
1.5750 USD |
| 2021-09-22 |
1.4795 USD |
268,852.6170 KNC |
1.3810 USD |
1.3540 USD |
1.4050 USD |
1.5520 USD |
| 2021-09-21 |
1.4606 USD |
206,290.9180 KNC |
1.4740 USD |
1.3400 USD |
1.3920 USD |
1.3650 USD |
| 2021-09-20 |
1.5972 USD |
499,655.3610 KNC |
1.7380 USD |
1.4510 USD |
1.5130 USD |
1.4870 USD |
| 2021-09-19 |
1.7556 USD |
107,210.9880 KNC |
1.8060 USD |
1.7120 USD |
1.7440 USD |
1.7440 USD |
| 2021-09-18 |
1.8123 USD |
131,249.4380 KNC |
1.7970 USD |
1.7650 USD |
1.7970 USD |
1.7970 USD |
| 2021-09-17 |
1.8946 USD |
489,045.2530 KNC |
1.8680 USD |
1.7760 USD |
1.7990 USD |
1.7970 USD |
| 2021-09-16 |
1.8929 USD |
297,243.8260 KNC |
1.8870 USD |
1.8130 USD |
1.8570 USD |
1.8650 USD |