Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
Date Price Volume Open Low High Close
2020-11-12 0.8861 USD 16,677.3910 KNC 0.8930 USD 0.8490 USD 0.9160 USD 0.8590 USD
2020-11-11 0.9237 USD 88,336.0070 KNC 0.8820 USD 0.8820 USD 0.9810 USD 0.8890 USD
2020-11-10 0.8678 USD 12,705.0590 KNC 0.8140 USD 0.8140 USD 0.8860 USD 0.8760 USD
2020-11-09 0.8134 USD 9,151.1530 KNC 0.8220 USD 0.7980 USD 0.8450 USD 0.8170 USD
2020-11-08 0.8226 USD 13,115.1460 KNC 0.7990 USD 0.7880 USD 0.8370 USD 0.8260 USD
2020-11-07 0.8306 USD 21,199.8570 KNC 0.8170 USD 0.7600 USD 0.8850 USD 0.7890 USD
2020-11-06 0.8061 USD 15,098.3620 KNC 0.7680 USD 0.7680 USD 0.8250 USD 0.8150 USD
2020-11-05 0.7307 USD 29,358.2960 KNC 0.7110 USD 0.6860 USD 0.7610 USD 0.7610 USD
2020-11-04 0.7204 USD 35,370.9410 KNC 0.7420 USD 0.6950 USD 0.7420 USD 0.7080 USD
2020-11-03 0.7317 USD 35,943.3950 KNC 0.7740 USD 0.7290 USD 0.7740 USD 0.7380 USD
2020-11-02 0.7726 USD 8,889.1420 KNC 0.8000 USD 0.7700 USD 0.8050 USD 0.7750 USD
2020-11-01 0.7873 USD 9,107.1840 KNC 0.7900 USD 0.7790 USD 0.8060 USD 0.7990 USD
2020-10-31 0.8027 USD 9,025.6750 KNC 0.8050 USD 0.7910 USD 0.8130 USD 0.7910 USD
2020-10-30 0.7921 USD 9,971.0900 KNC 0.8110 USD 0.7740 USD 0.8110 USD 0.8040 USD
2020-10-29 0.8371 USD 2,955.3490 KNC 0.8590 USD 0.8100 USD 0.8660 USD 0.8100 USD
2020-10-28 0.8563 USD 38,528.5130 KNC 0.8950 USD 0.8470 USD 0.8970 USD 0.8590 USD
2020-10-27 0.9083 USD 28,306.6410 KNC 0.9000 USD 0.8870 USD 0.9140 USD 0.8970 USD
2020-10-26 0.8994 USD 10,074.4750 KNC 0.9040 USD 0.8800 USD 0.9330 USD 0.8950 USD
2020-10-25 0.9260 USD 4,412.8160 KNC 0.9300 USD 0.9060 USD 0.9410 USD 0.9080 USD
2020-10-24 0.9309 USD 6,285.6270 KNC 0.9330 USD 0.9230 USD 0.9430 USD 0.9310 USD
2020-10-23 0.9284 USD 5,412.7830 KNC 0.9310 USD 0.9160 USD 0.9520 USD 0.9280 USD
2020-10-22 0.9734 USD 41,969.1620 KNC 0.9330 USD 0.9330 USD 0.9830 USD 0.9420 USD
2020-10-21 0.9136 USD 9,048.4720 KNC 0.8710 USD 0.8710 USD 0.9380 USD 0.9230 USD
2020-10-20 0.8908 USD 71,135.2960 KNC 0.9130 USD 0.8610 USD 0.9130 USD 0.8670 USD
2020-10-19 0.9246 USD 16,966.5600 KNC 0.9360 USD 0.9060 USD 0.9380 USD 0.9110 USD
2020-10-18 0.9184 USD 12,665.0930 KNC 0.9200 USD 0.9120 USD 0.9370 USD 0.9370 USD
2020-10-17 0.9045 USD 28,293.3760 KNC 0.8930 USD 0.8880 USD 0.9260 USD 0.9160 USD
2020-10-16 0.9092 USD 44,258.0600 KNC 0.9260 USD 0.8950 USD 0.9360 USD 0.8970 USD
2020-10-15 0.9250 USD 21,222.3560 KNC 0.9400 USD 0.9070 USD 0.9410 USD 0.9290 USD
2020-10-14 0.9680 USD 18,132.1820 KNC 0.9910 USD 0.9310 USD 0.9950 USD 0.9460 USD
2020-10-13 1.0095 USD 31,637.0320 KNC 1.0140 USD 0.9710 USD 1.0400 USD 0.9850 USD
2020-10-12 0.9921 USD 89,249.5890 KNC 0.9570 USD 0.9570 USD 1.0570 USD 1.0100 USD
2020-10-11 0.9546 USD 38,834.4330 KNC 0.9660 USD 0.9260 USD 0.9760 USD 0.9590 USD
2020-10-10 0.9728 USD 13,607.6340 KNC 0.9680 USD 0.9580 USD 0.9900 USD 0.9730 USD
2020-10-09 0.9580 USD 78,146.8570 KNC 0.9230 USD 0.9030 USD 0.9860 USD 0.9590 USD
2020-10-08 0.9063 USD 44,049.6780 KNC 0.9130 USD 0.8810 USD 0.9460 USD 0.9260 USD
2020-10-07 0.8918 USD 81,444.2490 KNC 0.8510 USD 0.8280 USD 0.9160 USD 0.9160 USD
2020-10-06 0.8881 USD 22,315.4070 KNC 0.9220 USD 0.8530 USD 0.9220 USD 0.8530 USD
2020-10-05 0.9247 USD 9,693.1520 KNC 0.9330 USD 0.9110 USD 0.9440 USD 0.9230 USD
2020-10-04 0.9197 USD 12,775.8080 KNC 0.9120 USD 0.9060 USD 0.9480 USD 0.9180 USD
2020-10-03 0.9400 USD 19,553.3900 KNC 0.9330 USD 0.9070 USD 0.9550 USD 0.9110 USD
2020-10-02 0.9273 USD 99,248.1590 KNC 0.9490 USD 0.8650 USD 0.9950 USD 0.9210 USD
2020-10-01 1.0092 USD 24,462.2390 KNC 0.9830 USD 0.9400 USD 1.0400 USD 0.9490 USD
2020-09-30 0.9755 USD 21,612.5820 KNC 0.9870 USD 0.9540 USD 0.9890 USD 0.9800 USD
2020-09-29 0.9875 USD 32,594.3500 KNC 0.9950 USD 0.9530 USD 1.0070 USD 0.9870 USD
2020-09-28 1.0267 USD 14,272.7410 KNC 1.0140 USD 0.9840 USD 1.0550 USD 0.9900 USD
2020-09-27 1.0028 USD 24,494.4160 KNC 1.0240 USD 0.9610 USD 1.0420 USD 1.0050 USD
2020-09-26 1.0208 USD 33,765.2540 KNC 0.9820 USD 0.9790 USD 1.0610 USD 1.0240 USD
2020-09-25 0.9745 USD 65,099.4890 KNC 0.9410 USD 0.9060 USD 1.0250 USD 0.9830 USD
2020-09-24 0.9044 USD 16,742.9980 KNC 0.8550 USD 0.8530 USD 0.9410 USD 0.9360 USD