Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.4086 USD |
119,370.7560 KNC |
1.4410 USD |
1.3690 USD |
1.3920 USD |
1.3870 USD |
| 2021-12-23 |
1.3841 USD |
89,445.8830 KNC |
1.3630 USD |
1.3280 USD |
1.3480 USD |
1.4330 USD |
| 2021-12-22 |
1.3488 USD |
116,909.0490 KNC |
1.2890 USD |
1.2770 USD |
1.2850 USD |
1.3650 USD |
| 2021-12-21 |
1.2741 USD |
82,994.4020 KNC |
1.2390 USD |
1.2260 USD |
1.2360 USD |
1.2900 USD |
| 2021-12-20 |
1.2403 USD |
28,947.3310 KNC |
1.2800 USD |
1.2000 USD |
1.2130 USD |
1.2410 USD |
| 2021-12-19 |
1.3049 USD |
19,985.2590 KNC |
1.3190 USD |
1.2730 USD |
1.2820 USD |
1.2820 USD |
| 2021-12-18 |
1.3268 USD |
53,390.2070 KNC |
1.2700 USD |
1.2610 USD |
1.2800 USD |
1.3180 USD |
| 2021-12-17 |
1.2929 USD |
132,549.5830 KNC |
1.2860 USD |
1.2360 USD |
1.2700 USD |
1.2900 USD |
| 2021-12-16 |
1.3227 USD |
131,191.6780 KNC |
1.2970 USD |
1.2890 USD |
1.2970 USD |
1.2920 USD |
| 2021-12-15 |
1.2458 USD |
117,094.1540 KNC |
1.2530 USD |
1.1720 USD |
1.1930 USD |
1.2930 USD |
| 2021-12-14 |
1.2305 USD |
87,748.9330 KNC |
1.2220 USD |
1.1880 USD |
1.2180 USD |
1.2530 USD |
| 2021-12-13 |
1.2670 USD |
64,022.6620 KNC |
1.3630 USD |
1.2030 USD |
1.2240 USD |
1.2210 USD |
| 2021-12-12 |
1.3506 USD |
77,007.9600 KNC |
1.3650 USD |
1.3180 USD |
1.3260 USD |
1.3660 USD |
| 2021-12-11 |
1.3559 USD |
58,936.2840 KNC |
1.3010 USD |
1.2800 USD |
1.3130 USD |
1.3610 USD |
| 2021-12-10 |
1.3587 USD |
53,736.0470 KNC |
1.3560 USD |
1.3240 USD |
1.3420 USD |
1.3240 USD |
| 2021-12-09 |
1.4105 USD |
69,774.9800 KNC |
1.5180 USD |
1.3500 USD |
1.3620 USD |
1.3540 USD |
| 2021-12-08 |
1.4949 USD |
127,233.1190 KNC |
1.5280 USD |
1.4140 USD |
1.4500 USD |
1.5100 USD |
| 2021-12-07 |
1.4948 USD |
213,808.7130 KNC |
1.4140 USD |
1.3940 USD |
1.4190 USD |
1.5430 USD |
| 2021-12-06 |
1.3246 USD |
250,092.3340 KNC |
1.3710 USD |
1.2010 USD |
1.2460 USD |
1.4080 USD |
| 2021-12-05 |
1.4317 USD |
177,371.1410 KNC |
1.4810 USD |
1.3180 USD |
1.3640 USD |
1.3500 USD |
| 2021-12-04 |
1.5484 USD |
579,680.8100 KNC |
1.7560 USD |
1.2410 USD |
1.3760 USD |
1.4570 USD |
| 2021-12-03 |
1.8296 USD |
104,875.0800 KNC |
1.8770 USD |
1.7150 USD |
1.7570 USD |
1.7560 USD |
| 2021-12-02 |
1.8814 USD |
84,140.7130 KNC |
1.9390 USD |
1.8420 USD |
1.8620 USD |
1.8760 USD |
| 2021-12-01 |
1.9546 USD |
134,761.8550 KNC |
1.9460 USD |
1.9070 USD |
1.9230 USD |
1.9350 USD |
| 2021-11-30 |
1.9762 USD |
94,750.3120 KNC |
2.0430 USD |
1.9200 USD |
1.9510 USD |
1.9350 USD |
| 2021-11-29 |
2.0364 USD |
247,158.9840 KNC |
2.0490 USD |
1.9810 USD |
2.0100 USD |
2.0530 USD |
| 2021-11-28 |
1.9289 USD |
372,993.2430 KNC |
2.0970 USD |
1.8270 USD |
1.8760 USD |
2.0540 USD |
| 2021-11-27 |
2.0907 USD |
3,370,725.9300 KNC |
2.0330 USD |
1.9840 USD |
2.0460 USD |
2.0560 USD |
| 2021-11-26 |
1.9385 USD |
1,256,439.2160 KNC |
1.8420 USD |
1.6450 USD |
1.7270 USD |
1.9640 USD |
| 2021-11-25 |
1.7908 USD |
165,712.6960 KNC |
1.7180 USD |
1.6860 USD |
1.7280 USD |
1.8400 USD |
| 2021-11-24 |
1.7409 USD |
248,132.0080 KNC |
1.7940 USD |
1.6690 USD |
1.6940 USD |
1.7130 USD |
| 2021-11-23 |
1.7420 USD |
265,451.9060 KNC |
1.6660 USD |
1.6540 USD |
1.6850 USD |
1.7820 USD |
| 2021-11-22 |
1.6867 USD |
98,291.4800 KNC |
1.7560 USD |
1.6470 USD |
1.6640 USD |
1.6760 USD |
| 2021-11-21 |
1.7531 USD |
260,606.7870 KNC |
1.7750 USD |
1.7280 USD |
1.7500 USD |
1.7550 USD |
| 2021-11-20 |
1.7355 USD |
218,348.8120 KNC |
1.7300 USD |
1.6860 USD |
1.7140 USD |
1.7780 USD |
| 2021-11-19 |
1.6742 USD |
142,020.0940 KNC |
1.6170 USD |
1.5830 USD |
1.6070 USD |
1.7330 USD |
| 2021-11-18 |
1.7667 USD |
300,731.7250 KNC |
1.7970 USD |
1.5880 USD |
1.6250 USD |
1.6170 USD |
| 2021-11-17 |
1.7342 USD |
84,665.5750 KNC |
1.7120 USD |
1.6380 USD |
1.6820 USD |
1.7990 USD |
| 2021-11-16 |
1.7467 USD |
192,266.1990 KNC |
1.8940 USD |
1.6230 USD |
1.7230 USD |
1.7170 USD |
| 2021-11-15 |
1.9137 USD |
162,137.9940 KNC |
1.8840 USD |
1.8630 USD |
1.8780 USD |
1.9040 USD |
| 2021-11-14 |
1.8599 USD |
90,370.4440 KNC |
1.8840 USD |
1.8220 USD |
1.8450 USD |
1.8780 USD |
| 2021-11-13 |
1.8686 USD |
110,371.6690 KNC |
1.8510 USD |
1.8190 USD |
1.8260 USD |
1.8850 USD |
| 2021-11-12 |
1.8601 USD |
358,250.4500 KNC |
1.8610 USD |
1.7820 USD |
1.8180 USD |
1.8500 USD |
| 2021-11-11 |
1.8561 USD |
124,478.9370 KNC |
1.8420 USD |
1.8080 USD |
1.8410 USD |
1.8690 USD |
| 2021-11-10 |
1.9133 USD |
242,894.1680 KNC |
1.9850 USD |
1.7620 USD |
1.8630 USD |
1.8470 USD |
| 2021-11-09 |
2.0259 USD |
491,148.8280 KNC |
2.0600 USD |
1.9650 USD |
1.9800 USD |
1.9880 USD |
| 2021-11-08 |
1.9893 USD |
212,207.7070 KNC |
1.9770 USD |
1.9210 USD |
1.9410 USD |
2.0600 USD |
| 2021-11-07 |
1.9453 USD |
152,831.3020 KNC |
1.9150 USD |
1.8930 USD |
1.9140 USD |
1.9790 USD |
| 2021-11-06 |
1.8868 USD |
251,468.7230 KNC |
1.9180 USD |
1.8140 USD |
1.8470 USD |
1.9120 USD |
| 2021-11-05 |
1.9503 USD |
113,443.7710 KNC |
1.9980 USD |
1.8980 USD |
1.9210 USD |
1.9180 USD |