Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
Date Price Volume Open Low High Close
2022-10-09 0.7329 USDT 2,553.3800 IMX 0.7290 USDT 0.7270 USDT 0.7270 USDT 0.7330 USDT
2022-10-08 0.7345 USDT 320.3900 IMX 0.7450 USDT 0.7250 USDT 0.7260 USDT 0.7260 USDT
2022-10-07 0.7454 USDT 11,083.1100 IMX 0.7690 USDT 0.7340 USDT 0.7340 USDT 0.7340 USDT
2022-10-06 0.7737 USDT 16,815.1500 IMX 0.7940 USDT 0.7690 USDT 0.7690 USDT 0.7690 USDT
2022-10-05 0.7814 USDT 3,798.0700 IMX 0.7960 USDT 0.7790 USDT 0.7790 USDT 0.7900 USDT
2022-10-04 0.7676 USDT 5,035.9200 IMX 0.7730 USDT 0.7640 USDT 0.7640 USDT 0.8000 USDT
2022-10-03 0.7595 USDT 113.0300 IMX 0.7480 USDT 0.7480 USDT 0.7480 USDT 0.7730 USDT
2022-10-02 0.7614 USDT 234.3300 IMX 0.7570 USDT 0.7570 USDT 0.7570 USDT 0.7720 USDT
2022-10-01 0.7570 USDT 62.2800 IMX 0.7710 USDT 0.7570 USDT 0.7570 USDT 0.7570 USDT
2022-09-30 0.7586 USDT 139.4400 IMX 0.7460 USDT 0.7460 USDT 0.7460 USDT 0.7710 USDT
2022-09-29 0.7441 USDT 355.4000 IMX 0.7480 USDT 0.7400 USDT 0.7400 USDT 0.7460 USDT
2022-09-28 0.7461 USDT 426.1500 IMX 0.7560 USDT 0.7240 USDT 0.7240 USDT 0.7480 USDT
2022-09-27 0.7682 USDT 145.3100 IMX 0.7150 USDT 0.7150 USDT 0.7150 USDT 0.7560 USDT
2022-09-26 0.7150 USDT 27.9800 IMX 0.7320 USDT 0.7150 USDT 0.7150 USDT 0.7150 USDT
2022-09-25 0.7311 USDT 29,437.4600 IMX 0.7430 USDT 0.7310 USDT 0.7310 USDT 0.7320 USDT
2022-09-24 0.7430 USDT 309.3000 IMX 0.7680 USDT 0.7430 USDT 0.7430 USDT 0.7430 USDT
2022-09-23 0.7584 USDT 1,243.0600 IMX 0.7920 USDT 0.7510 USDT 0.7510 USDT 0.7680 USDT
2022-09-22 0.7679 USDT 2,760.5000 IMX 0.7370 USDT 0.7370 USDT 0.7370 USDT 0.7920 USDT
2022-09-21 0.7580 USDT 1,913.9500 IMX 0.7570 USDT 0.7370 USDT 0.7370 USDT 0.7370 USDT
2022-09-20 0.7605 USDT 1,404.8300 IMX 0.7600 USDT 0.7570 USDT 0.7570 USDT 0.7570 USDT
2022-09-19 0.7348 USDT 1,083.5400 IMX 0.7540 USDT 0.7300 USDT 0.7320 USDT 0.7600 USDT
2022-09-18 0.7926 USDT 2,430.3300 IMX 0.8110 USDT 0.7520 USDT 0.7520 USDT 0.7520 USDT
2022-09-17 0.8043 USDT 1,143.9100 IMX 0.7920 USDT 0.7920 USDT 0.7920 USDT 0.8110 USDT
2022-09-16 0.7963 USDT 1,924.5100 IMX 0.7980 USDT 0.7840 USDT 0.7840 USDT 0.7920 USDT
2022-09-15 0.8026 USDT 3,026.7400 IMX 0.8200 USDT 0.7890 USDT 0.7890 USDT 0.7980 USDT
2022-09-14 0.8180 USDT 12,266.3300 IMX 0.7980 USDT 0.7980 USDT 0.8000 USDT 0.8200 USDT
2022-09-13 0.8486 USDT 797.3300 IMX 0.8890 USDT 0.8120 USDT 0.8120 USDT 0.8120 USDT
2022-09-12 0.8842 USDT 28,614.4600 IMX 0.8660 USDT 0.8590 USDT 0.8620 USDT 0.8890 USDT
2022-09-11 0.0000 USDT 0.0000 IMX 0.8640 USDT 0.8640 USDT 0.8640 USDT 0.8640 USDT
2022-09-10 0.8718 USDT 939.6400 IMX 0.8850 USDT 0.8610 USDT 0.8610 USDT 0.8640 USDT
2022-09-09 0.8651 USDT 2,953.7500 IMX 0.8180 USDT 0.8180 USDT 0.8180 USDT 0.8850 USDT
2022-09-08 0.8178 USDT 2,464.8400 IMX 0.8270 USDT 0.8110 USDT 0.8110 USDT 0.8180 USDT
2022-09-07 0.8335 USDT 85.2200 IMX 0.7890 USDT 0.7890 USDT 0.7890 USDT 0.8370 USDT
2022-09-06 0.7957 USDT 778.0800 IMX 0.8580 USDT 0.7830 USDT 0.7830 USDT 0.7890 USDT
2022-09-05 0.8565 USDT 332.1500 IMX 0.8460 USDT 0.8460 USDT 0.8460 USDT 0.8580 USDT
2022-09-04 0.8311 USDT 1,326.0700 IMX 0.8110 USDT 0.8110 USDT 0.8110 USDT 0.8330 USDT
2022-09-03 0.8229 USDT 186.2500 IMX 0.8140 USDT 0.8110 USDT 0.8110 USDT 0.8110 USDT
2022-09-02 0.8229 USDT 7,339.5500 IMX 0.8350 USDT 0.8140 USDT 0.8140 USDT 0.8140 USDT
2022-09-01 0.8280 USDT 595.3800 IMX 0.8400 USDT 0.8190 USDT 0.8190 USDT 0.8350 USDT
2022-08-31 0.0000 USDT 0.0000 IMX 0.8400 USDT 0.8400 USDT 0.8400 USDT 0.8400 USDT
2022-08-30 0.8539 USDT 1,618.9400 IMX 0.8630 USDT 0.8270 USDT 0.8320 USDT 0.8400 USDT
2022-08-29 0.8456 USDT 3,726.9100 IMX 0.8050 USDT 0.8050 USDT 0.8050 USDT 0.8630 USDT
2022-08-28 0.8041 USDT 235.6600 IMX 0.7890 USDT 0.7890 USDT 0.7890 USDT 0.8050 USDT
2022-08-27 0.7920 USDT 1,320.0600 IMX 0.7730 USDT 0.7730 USDT 0.7730 USDT 0.7890 USDT
2022-08-26 0.8040 USDT 588.8300 IMX 0.8630 USDT 0.7730 USDT 0.7780 USDT 0.7730 USDT
2022-08-25 0.8630 USDT 25.0000 IMX 0.8780 USDT 0.8630 USDT 0.8630 USDT 0.8630 USDT
2022-08-24 0.8560 USDT 1,706.1000 IMX 0.8780 USDT 0.8480 USDT 0.8490 USDT 0.8780 USDT
2022-08-23 0.8701 USDT 2,380.3800 IMX 0.8590 USDT 0.8590 USDT 0.8590 USDT 0.8700 USDT
2022-08-22 0.8719 USDT 7,273.3900 IMX 0.8720 USDT 0.8240 USDT 0.8240 USDT 0.8500 USDT
2022-08-21 0.8892 USDT 12,151.1600 IMX 0.8340 USDT 0.8340 USDT 0.8340 USDT 0.8810 USDT