Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4897 USDT |
528.9500 IMX |
0.4850 USDT |
0.4750 USDT |
0.4750 USDT |
0.4850 USDT |
| 2025-10-30 |
0.4744 USDT |
5,281.6800 IMX |
0.5240 USDT |
0.4700 USDT |
0.4700 USDT |
0.4780 USDT |
| 2025-10-29 |
0.5301 USDT |
812.0800 IMX |
0.5180 USDT |
0.5150 USDT |
0.5160 USDT |
0.5370 USDT |
| 2025-10-28 |
0.5250 USDT |
957.9200 IMX |
0.5310 USDT |
0.5150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2025-10-27 |
0.5475 USDT |
1,146.0400 IMX |
0.5610 USDT |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
| 2025-10-26 |
0.5473 USDT |
327.6500 IMX |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5610 USDT |
| 2025-10-25 |
0.5306 USDT |
366.0800 IMX |
0.5320 USDT |
0.5260 USDT |
0.5260 USDT |
0.5350 USDT |
| 2025-10-24 |
0.5227 USDT |
1,546.5400 IMX |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5320 USDT |
| 2025-10-23 |
0.5081 USDT |
1,363.3000 IMX |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.5040 USDT |
| 2025-10-22 |
0.5174 USDT |
3,624.2600 IMX |
0.5110 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-10-21 |
0.5038 USDT |
5,605.3800 IMX |
0.5220 USDT |
0.4730 USDT |
0.4980 USDT |
0.5310 USDT |
| 2025-10-20 |
0.5284 USDT |
5,685.9700 IMX |
0.5200 USDT |
0.5070 USDT |
0.5070 USDT |
0.5290 USDT |
| 2025-10-19 |
0.5084 USDT |
2,204.5200 IMX |
0.4890 USDT |
0.4830 USDT |
0.4830 USDT |
0.5260 USDT |
| 2025-10-18 |
0.5215 USDT |
9,869.8400 IMX |
0.5020 USDT |
0.4860 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-10-17 |
0.4967 USDT |
1,026.4800 IMX |
0.5070 USDT |
0.4770 USDT |
0.4770 USDT |
0.5020 USDT |
| 2025-10-16 |
0.5446 USDT |
1,315.7600 IMX |
0.5230 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-10-15 |
0.5555 USDT |
9,980.2900 IMX |
0.5760 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-10-14 |
0.5739 USDT |
5,972.7000 IMX |
0.6210 USDT |
0.5450 USDT |
0.5500 USDT |
0.5680 USDT |
| 2025-10-13 |
0.5976 USDT |
3,420.5500 IMX |
0.5570 USDT |
0.5500 USDT |
0.5500 USDT |
0.6210 USDT |
| 2025-10-12 |
0.5181 USDT |
7,176.0200 IMX |
0.4840 USDT |
0.4400 USDT |
0.4750 USDT |
0.5630 USDT |
| 2025-10-11 |
0.4943 USDT |
6,146.3900 IMX |
0.5200 USDT |
0.4480 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-10-10 |
0.6093 USDT |
15,428.4900 IMX |
0.6870 USDT |
0.4900 USDT |
0.5400 USDT |
0.4910 USDT |
| 2025-10-09 |
0.6893 USDT |
6,623.4100 IMX |
0.7110 USDT |
0.6730 USDT |
0.6750 USDT |
0.6870 USDT |
| 2025-10-08 |
0.7117 USDT |
3,261.6500 IMX |
0.7170 USDT |
0.6940 USDT |
0.6940 USDT |
0.7280 USDT |
| 2025-10-07 |
0.7120 USDT |
16,452.4200 IMX |
0.7640 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-10-06 |
0.7652 USDT |
8,534.0900 IMX |
0.7460 USDT |
0.7440 USDT |
0.7440 USDT |
0.7680 USDT |
| 2025-10-05 |
0.7618 USDT |
9,744.3300 IMX |
0.7520 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-10-04 |
0.7673 USDT |
4,299.4900 IMX |
0.7870 USDT |
0.7400 USDT |
0.7440 USDT |
0.7570 USDT |
| 2025-10-03 |
0.7559 USDT |
7,981.6300 IMX |
0.7270 USDT |
0.7020 USDT |
0.7020 USDT |
0.7930 USDT |
| 2025-10-02 |
0.7091 USDT |
4,881.9700 IMX |
0.6970 USDT |
0.6930 USDT |
0.6940 USDT |
0.7240 USDT |
| 2025-10-01 |
0.6927 USDT |
3,059.8800 IMX |
0.6870 USDT |
0.6760 USDT |
0.6870 USDT |
0.6970 USDT |
| 2025-09-30 |
0.7260 USDT |
4,791.4100 IMX |
0.7440 USDT |
0.6790 USDT |
0.6800 USDT |
0.6870 USDT |
| 2025-09-29 |
0.7719 USDT |
650.3500 IMX |
0.7970 USDT |
0.7580 USDT |
0.7590 USDT |
0.7580 USDT |
| 2025-09-28 |
0.7738 USDT |
1,526.1300 IMX |
0.7920 USDT |
0.7450 USDT |
0.7480 USDT |
0.8030 USDT |
| 2025-09-27 |
0.7655 USDT |
6,332.7200 IMX |
0.7060 USDT |
0.6940 USDT |
0.6940 USDT |
0.8030 USDT |
| 2025-09-26 |
0.7019 USDT |
3,256.9500 IMX |
0.6870 USDT |
0.6850 USDT |
0.6870 USDT |
0.7060 USDT |
| 2025-09-25 |
0.7370 USDT |
4,317.6100 IMX |
0.7220 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-09-24 |
0.7603 USDT |
11,030.5300 IMX |
0.6870 USDT |
0.6870 USDT |
0.6900 USDT |
0.7230 USDT |
| 2025-09-23 |
0.6682 USDT |
4,534.2600 IMX |
0.6830 USDT |
0.6610 USDT |
0.6670 USDT |
0.6820 USDT |
| 2025-09-22 |
0.7274 USDT |
2,485.0500 IMX |
0.7760 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-09-21 |
0.7835 USDT |
2,930.6100 IMX |
0.8060 USDT |
0.7690 USDT |
0.7760 USDT |
0.7800 USDT |
| 2025-09-20 |
0.8255 USDT |
5,014.3900 IMX |
0.8360 USDT |
0.8120 USDT |
0.8120 USDT |
0.8160 USDT |
| 2025-09-19 |
0.8943 USDT |
22,916.8600 IMX |
0.8510 USDT |
0.8480 USDT |
0.8520 USDT |
0.8480 USDT |
| 2025-09-18 |
0.8183 USDT |
27,349.5300 IMX |
0.7550 USDT |
0.7360 USDT |
0.7400 USDT |
0.8360 USDT |
| 2025-09-17 |
0.7217 USDT |
11,042.8900 IMX |
0.6920 USDT |
0.6800 USDT |
0.6830 USDT |
0.7520 USDT |
| 2025-09-16 |
0.7072 USDT |
16,097.7400 IMX |
0.6380 USDT |
0.6370 USDT |
0.6380 USDT |
0.6890 USDT |
| 2025-09-15 |
0.6506 USDT |
3,389.0700 IMX |
0.6500 USDT |
0.6170 USDT |
0.6170 USDT |
0.6290 USDT |
| 2025-09-14 |
0.6677 USDT |
2,456.4600 IMX |
0.6760 USDT |
0.6440 USDT |
0.6470 USDT |
0.6490 USDT |
| 2025-09-13 |
0.6682 USDT |
7,011.9200 IMX |
0.6630 USDT |
0.6500 USDT |
0.6590 USDT |
0.6740 USDT |
| 2025-09-12 |
0.6026 USDT |
5,315.4600 IMX |
0.5930 USDT |
0.5800 USDT |
0.5800 USDT |
0.6260 USDT |