Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
Date Price Volume Open Low High Close
2024-05-03 2.2373 USDT 3,630.5300 IMX 2.2153 USDT 2.1927 USDT 2.2070 USDT 2.2707 USDT
2024-05-02 2.1250 USDT 4,560.1900 IMX 2.0007 USDT 1.9599 USDT 1.9599 USDT 2.2400 USDT
2024-05-01 1.9537 USDT 5,384.3000 IMX 1.9271 USDT 1.8785 USDT 1.9044 USDT 2.0008 USDT
2024-04-30 1.9977 USDT 5,559.9700 IMX 2.0616 USDT 1.8672 USDT 1.8910 USDT 1.9204 USDT
2024-04-29 2.0493 USDT 2,319.5500 IMX 2.0913 USDT 1.9810 USDT 1.9954 USDT 2.1015 USDT
2024-04-28 2.1398 USDT 1,149.9300 IMX 2.1370 USDT 2.1128 USDT 2.1313 USDT 2.1479 USDT
2024-04-27 2.0682 USDT 3,890.4700 IMX 2.0931 USDT 1.9752 USDT 2.0283 USDT 2.1433 USDT
2024-04-26 2.0785 USDT 2,884.9500 IMX 2.0895 USDT 2.0268 USDT 2.0410 USDT 2.0930 USDT
2024-04-25 2.0820 USDT 13,576.3500 IMX 2.2232 USDT 1.8800 USDT 2.0948 USDT 2.1052 USDT
2024-04-24 2.3253 USDT 3,710.2600 IMX 2.3247 USDT 2.2052 USDT 2.2232 USDT 2.2232 USDT
2024-04-23 2.3730 USDT 2,548.9900 IMX 2.4044 USDT 2.3247 USDT 2.3320 USDT 2.3247 USDT
2024-04-22 2.3292 USDT 3,940.8500 IMX 2.1633 USDT 2.1526 USDT 2.1633 USDT 2.4192 USDT
2024-04-21 2.1687 USDT 1,899.4000 IMX 2.1590 USDT 2.1254 USDT 2.1433 USDT 2.1850 USDT
2024-04-20 2.1146 USDT 3,474.0400 IMX 2.0575 USDT 2.0036 USDT 2.0037 USDT 2.2037 USDT
2024-04-19 1.9843 USDT 4,897.2300 IMX 1.9851 USDT 1.8673 USDT 1.9204 USDT 2.0575 USDT
2024-04-18 1.9114 USDT 5,523.5600 IMX 1.8519 USDT 1.8159 USDT 1.8524 USDT 2.0196 USDT
2024-04-17 1.8501 USDT 8,274.5200 IMX 1.8910 USDT 1.7880 USDT 1.8198 USDT 1.8672 USDT
2024-04-16 1.9057 USDT 8,072.6200 IMX 1.9660 USDT 1.8054 USDT 1.8484 USDT 1.9074 USDT
2024-04-15 2.1533 USDT 6,882.7300 IMX 2.1595 USDT 1.9794 USDT 2.0194 USDT 2.0194 USDT
2024-04-14 2.0623 USDT 9,558.3500 IMX 2.0434 USDT 1.9454 USDT 2.0011 USDT 2.1595 USDT
2024-04-13 2.0567 USDT 17,495.7100 IMX 2.2375 USDT 1.7951 USDT 1.9048 USDT 2.0421 USDT
2024-04-12 2.2570 USDT 18,894.8000 IMX 2.5819 USDT 2.0401 USDT 2.1676 USDT 2.1695 USDT
2024-04-11 2.6059 USDT 3,229.7500 IMX 2.6340 USDT 2.5199 USDT 2.5707 USDT 2.5708 USDT
2024-04-10 2.5913 USDT 4,628.8300 IMX 2.6662 USDT 2.5197 USDT 2.5662 USDT 2.6340 USDT
2024-04-09 2.7445 USDT 5,280.6600 IMX 2.8677 USDT 2.6293 USDT 2.6557 USDT 2.6863 USDT
2024-04-08 2.7784 USDT 10,795.6100 IMX 2.7097 USDT 2.6400 USDT 2.6824 USDT 2.8569 USDT
2024-04-07 2.7289 USDT 3,699.0800 IMX 2.6912 USDT 2.6663 USDT 2.6799 USDT 2.7096 USDT
2024-04-06 2.6929 USDT 796.5300 IMX 2.6825 USDT 2.6564 USDT 2.6790 USDT 2.7115 USDT
2024-04-05 2.6713 USDT 7,086.5200 IMX 2.7550 USDT 2.5863 USDT 2.6341 USDT 2.6824 USDT
2024-04-04 2.7674 USDT 5,732.6300 IMX 2.6940 USDT 2.6662 USDT 2.7104 USDT 2.7991 USDT
2024-04-03 2.6900 USDT 9,334.0800 IMX 2.6958 USDT 2.5748 USDT 2.6958 USDT 2.7149 USDT
2024-04-02 2.7265 USDT 8,001.9300 IMX 2.8675 USDT 2.6221 USDT 2.6600 USDT 2.6864 USDT
2024-04-01 2.9034 USDT 6,050.8200 IMX 3.0229 USDT 2.7908 USDT 2.8332 USDT 2.8457 USDT
2024-03-31 2.9648 USDT 21,645.5500 IMX 3.0939 USDT 2.9130 USDT 2.9903 USDT 2.9997 USDT
2024-03-30 3.1176 USDT 5,241.5900 IMX 3.0940 USDT 3.0212 USDT 3.0523 USDT 3.0886 USDT
2024-03-29 2.9980 USDT 5,483.6200 IMX 3.0095 USDT 2.9065 USDT 2.9503 USDT 3.0669 USDT
2024-03-28 2.9978 USDT 4,594.8700 IMX 2.9732 USDT 2.9231 USDT 2.9500 USDT 2.9694 USDT
2024-03-27 2.9598 USDT 8,495.5300 IMX 3.0296 USDT 2.8819 USDT 2.8819 USDT 2.9568 USDT
2024-03-26 3.2072 USDT 23,273.3100 IMX 3.0762 USDT 2.9767 USDT 3.0315 USDT 3.0295 USDT
2024-03-25 3.0608 USDT 13,564.7400 IMX 2.9638 USDT 2.9231 USDT 2.9638 USDT 3.0836 USDT
2024-03-24 2.8938 USDT 8,819.6800 IMX 2.9154 USDT 2.8283 USDT 2.8423 USDT 2.9657 USDT
2024-03-23 2.8373 USDT 4,317.2600 IMX 2.7415 USDT 2.7415 USDT 2.7588 USDT 2.9159 USDT
2024-03-22 2.7433 USDT 15,626.9800 IMX 2.8286 USDT 2.6677 USDT 2.6800 USDT 2.6800 USDT
2024-03-21 2.9136 USDT 11,219.4000 IMX 2.9100 USDT 2.7961 USDT 2.8630 USDT 2.8286 USDT
2024-03-20 2.6542 USDT 14,868.2200 IMX 2.5936 USDT 2.4800 USDT 2.5408 USDT 2.9200 USDT
2024-03-19 2.6209 USDT 35,531.5000 IMX 2.8250 USDT 2.5200 USDT 2.5935 USDT 2.5471 USDT
2024-03-18 2.7914 USDT 23,666.2200 IMX 2.9300 USDT 2.7200 USDT 2.7829 USDT 2.8250 USDT
2024-03-17 2.9048 USDT 9,000.2800 IMX 2.8639 USDT 2.7791 USDT 2.8615 USDT 2.9309 USDT
2024-03-16 2.9854 USDT 25,000.8300 IMX 3.0731 USDT 2.8000 USDT 2.8639 USDT 2.8215 USDT
2024-03-15 3.0274 USDT 31,584.1000 IMX 3.3232 USDT 2.7813 USDT 3.0263 USDT 3.0523 USDT