Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
3.4179 USDT |
12,963.3900 IMX |
3.5027 USDT |
3.2733 USDT |
3.3336 USDT |
3.4165 USDT |
| 2024-03-09 |
3.5093 USDT |
34,320.9900 IMX |
3.3703 USDT |
3.3195 USDT |
3.3544 USDT |
3.5196 USDT |
| 2024-03-08 |
3.3858 USDT |
34,777.6600 IMX |
3.3544 USDT |
3.2755 USDT |
3.3236 USDT |
3.3544 USDT |
| 2024-03-07 |
3.2614 USDT |
24,606.8400 IMX |
3.1461 USDT |
3.1254 USDT |
3.2293 USDT |
3.3336 USDT |
| 2024-03-06 |
2.9861 USDT |
22,002.4400 IMX |
2.9085 USDT |
2.8245 USDT |
2.8900 USDT |
3.1148 USDT |
| 2024-03-05 |
3.0660 USDT |
32,206.1900 IMX |
3.1148 USDT |
2.8224 USDT |
2.8652 USDT |
2.8925 USDT |
| 2024-03-04 |
3.2108 USDT |
15,307.9200 IMX |
3.2906 USDT |
3.0776 USDT |
3.1334 USDT |
3.1148 USDT |
| 2024-03-03 |
3.2606 USDT |
12,958.6500 IMX |
3.2289 USDT |
3.1067 USDT |
3.2142 USDT |
3.2711 USDT |
| 2024-03-02 |
3.1932 USDT |
7,632.1800 IMX |
3.2141 USDT |
3.1265 USDT |
3.1773 USDT |
3.2289 USDT |
| 2024-03-01 |
3.2363 USDT |
10,477.9900 IMX |
3.1852 USDT |
3.1377 USDT |
3.1564 USDT |
3.2084 USDT |
| 2024-02-29 |
3.2815 USDT |
11,968.8200 IMX |
3.3648 USDT |
3.1000 USDT |
3.1626 USDT |
3.1626 USDT |
| 2024-02-28 |
3.2845 USDT |
15,525.1200 IMX |
3.3336 USDT |
3.1289 USDT |
3.2280 USDT |
3.3648 USDT |
| 2024-02-27 |
3.3240 USDT |
8,061.4200 IMX |
3.2919 USDT |
3.2503 USDT |
3.3023 USDT |
3.3583 USDT |
| 2024-02-26 |
3.2604 USDT |
7,608.2500 IMX |
3.1982 USDT |
3.1813 USDT |
3.2006 USDT |
3.2815 USDT |
| 2024-02-25 |
3.1253 USDT |
2,350.4800 IMX |
3.1289 USDT |
3.0500 USDT |
3.0732 USDT |
3.2070 USDT |
| 2024-02-24 |
3.1263 USDT |
2,990.6900 IMX |
3.0836 USDT |
3.0224 USDT |
3.0324 USDT |
3.1400 USDT |
| 2024-02-23 |
3.1903 USDT |
6,249.9500 IMX |
3.3022 USDT |
3.0523 USDT |
3.1253 USDT |
3.0940 USDT |
| 2024-02-22 |
3.3850 USDT |
8,887.7100 IMX |
3.3370 USDT |
3.2879 USDT |
3.3231 USDT |
3.2879 USDT |
| 2024-02-21 |
3.3757 USDT |
8,806.5200 IMX |
3.5070 USDT |
3.2388 USDT |
3.2463 USDT |
3.3200 USDT |
| 2024-02-20 |
3.4499 USDT |
10,580.4000 IMX |
3.2844 USDT |
3.2449 USDT |
3.2711 USDT |
3.5028 USDT |
| 2024-02-19 |
3.3272 USDT |
6,430.0400 IMX |
3.3641 USDT |
3.2450 USDT |
3.3128 USDT |
3.3299 USDT |
| 2024-02-18 |
3.3134 USDT |
25,209.0200 IMX |
3.1570 USDT |
3.0675 USDT |
3.1051 USDT |
3.4142 USDT |
| 2024-02-17 |
3.0828 USDT |
7,339.9800 IMX |
3.1425 USDT |
2.9198 USDT |
3.0313 USDT |
3.1331 USDT |
| 2024-02-16 |
3.1722 USDT |
5,515.8300 IMX |
3.2064 USDT |
3.0251 USDT |
3.1239 USDT |
3.1239 USDT |
| 2024-02-15 |
3.2268 USDT |
16,786.5800 IMX |
3.3026 USDT |
3.1300 USDT |
3.1876 USDT |
3.2452 USDT |
| 2024-02-14 |
3.1138 USDT |
22,920.9100 IMX |
2.9511 USDT |
2.8185 USDT |
2.8763 USDT |
3.2705 USDT |
| 2024-02-13 |
2.9375 USDT |
16,050.4600 IMX |
2.9336 USDT |
2.8061 USDT |
2.8677 USDT |
2.9865 USDT |
| 2024-02-12 |
2.9802 USDT |
25,786.7900 IMX |
2.7588 USDT |
2.7588 USDT |
2.9176 USDT |
2.9292 USDT |
| 2024-02-11 |
2.7012 USDT |
5,073.5500 IMX |
2.7745 USDT |
2.5959 USDT |
2.6838 USDT |
2.7477 USDT |
| 2024-02-10 |
2.6781 USDT |
20,153.9700 IMX |
2.4616 USDT |
2.4615 USDT |
2.4954 USDT |
2.7876 USDT |
| 2024-02-09 |
2.3829 USDT |
14,648.5500 IMX |
2.2934 USDT |
2.2934 USDT |
2.3500 USDT |
2.4748 USDT |
| 2024-02-08 |
2.2904 USDT |
6,293.1500 IMX |
2.2903 USDT |
2.2336 USDT |
2.2692 USDT |
2.2736 USDT |
| 2024-02-07 |
2.2392 USDT |
9,387.3600 IMX |
2.2156 USDT |
2.1503 USDT |
2.1801 USDT |
2.3106 USDT |
| 2024-02-06 |
2.2447 USDT |
4,440.8800 IMX |
2.2828 USDT |
2.1881 USDT |
2.1950 USDT |
2.1902 USDT |
| 2024-02-05 |
2.2330 USDT |
19,189.9800 IMX |
2.1566 USDT |
2.1134 USDT |
2.1566 USDT |
2.2269 USDT |
| 2024-02-04 |
2.1526 USDT |
1,229.5200 IMX |
2.1641 USDT |
2.1052 USDT |
2.1052 USDT |
2.1052 USDT |
| 2024-02-03 |
2.1725 USDT |
8,784.8500 IMX |
2.2205 USDT |
2.1162 USDT |
2.1503 USDT |
2.1581 USDT |
| 2024-02-02 |
2.1697 USDT |
8,414.8700 IMX |
2.0448 USDT |
2.0238 USDT |
2.0725 USDT |
2.2206 USDT |
| 2024-02-01 |
1.9622 USDT |
3,189.3400 IMX |
1.9459 USDT |
1.8639 USDT |
1.8781 USDT |
2.0172 USDT |
| 2024-01-31 |
1.9535 USDT |
2,436.2000 IMX |
1.9905 USDT |
1.9127 USDT |
1.9169 USDT |
1.9459 USDT |
| 2024-01-30 |
2.0360 USDT |
2,669.0000 IMX |
2.0320 USDT |
1.9905 USDT |
2.0024 USDT |
2.0248 USDT |
| 2024-01-29 |
1.9933 USDT |
4,841.4700 IMX |
1.9318 USDT |
1.9271 USDT |
1.9318 USDT |
1.9898 USDT |
| 2024-01-28 |
1.9480 USDT |
4,229.3500 IMX |
1.9435 USDT |
1.8984 USDT |
1.9169 USDT |
1.9320 USDT |
| 2024-01-27 |
1.9377 USDT |
1,269.8300 IMX |
1.9048 USDT |
1.8929 USDT |
1.8929 USDT |
1.9435 USDT |
| 2024-01-26 |
1.8900 USDT |
1,539.7800 IMX |
1.8435 USDT |
1.7999 USDT |
1.8051 USDT |
1.8786 USDT |
| 2024-01-25 |
1.8375 USDT |
1,286.1900 IMX |
1.8517 USDT |
1.7829 USDT |
1.7880 USDT |
1.8033 USDT |
| 2024-01-24 |
1.8177 USDT |
1,118.5700 IMX |
1.8198 USDT |
1.8054 USDT |
1.8054 USDT |
1.8453 USDT |
| 2024-01-23 |
1.7557 USDT |
7,612.3800 IMX |
1.7996 USDT |
1.7034 USDT |
1.7260 USDT |
1.8188 USDT |
| 2024-01-22 |
1.8230 USDT |
3,373.9700 IMX |
1.9597 USDT |
1.7668 USDT |
1.7869 USDT |
1.7998 USDT |
| 2024-01-21 |
1.9225 USDT |
2,344.6200 IMX |
1.9216 USDT |
1.8956 USDT |
1.9216 USDT |
1.9217 USDT |