Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2906 USDT |
4,063.9600 IMX |
0.2910 USDT |
0.2510 USDT |
0.2820 USDT |
0.2820 USDT |
| 2026-01-13 |
0.2730 USDT |
1,364.8700 IMX |
0.2620 USDT |
0.2530 USDT |
0.2590 USDT |
0.2910 USDT |
| 2026-01-12 |
0.2661 USDT |
130.5900 IMX |
0.2660 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2026-01-11 |
0.2729 USDT |
25,012.6200 IMX |
0.2710 USDT |
0.2510 USDT |
0.2660 USDT |
0.2660 USDT |
| 2026-01-10 |
0.2733 USDT |
52.3500 IMX |
0.2710 USDT |
0.2690 USDT |
0.2710 USDT |
0.2710 USDT |
| 2026-01-09 |
0.2760 USDT |
314.1900 IMX |
0.2770 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2026-01-08 |
0.2671 USDT |
599.4200 IMX |
0.2770 USDT |
0.2640 USDT |
0.2640 USDT |
0.2770 USDT |
| 2026-01-07 |
0.2775 USDT |
122.3800 IMX |
0.2920 USDT |
0.2690 USDT |
0.2770 USDT |
0.2770 USDT |
| 2026-01-06 |
0.2968 USDT |
382.2100 IMX |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2920 USDT |
| 2026-01-05 |
0.2761 USDT |
2,419.1400 IMX |
0.2800 USDT |
0.2540 USDT |
0.2710 USDT |
0.2820 USDT |
| 2026-01-04 |
0.2789 USDT |
123.8400 IMX |
0.2770 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2026-01-03 |
0.2768 USDT |
1,155.7200 IMX |
0.2680 USDT |
0.2590 USDT |
0.2590 USDT |
0.2770 USDT |
| 2026-01-02 |
0.2533 USDT |
1,607.9000 IMX |
0.2540 USDT |
0.2500 USDT |
0.2540 USDT |
0.2630 USDT |
| 2026-01-01 |
0.2186 USDT |
8,383.1600 IMX |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2470 USDT |
| 2025-12-31 |
0.2174 USDT |
4,053.0600 IMX |
0.2260 USDT |
0.2100 USDT |
0.2150 USDT |
0.2150 USDT |
| 2025-12-30 |
0.2244 USDT |
291.9600 IMX |
0.2230 USDT |
0.2200 USDT |
0.2200 USDT |
0.2280 USDT |
| 2025-12-29 |
0.2376 USDT |
9,859.5500 IMX |
0.2300 USDT |
0.2220 USDT |
0.2270 USDT |
0.2270 USDT |
| 2025-12-28 |
0.2370 USDT |
1,505.0400 IMX |
0.2430 USDT |
0.2230 USDT |
0.2310 USDT |
0.2310 USDT |
| 2025-12-27 |
0.2380 USDT |
105.0100 IMX |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2380 USDT |
| 2025-12-26 |
0.2259 USDT |
963.0200 IMX |
0.2260 USDT |
0.2190 USDT |
0.2260 USDT |
0.2310 USDT |
| 2025-12-25 |
0.2381 USDT |
348.3000 IMX |
0.2370 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-12-24 |
0.2238 USDT |
1,999.3900 IMX |
0.2300 USDT |
0.2130 USDT |
0.2180 USDT |
0.2350 USDT |
| 2025-12-23 |
0.2252 USDT |
395.5400 IMX |
0.2270 USDT |
0.2220 USDT |
0.2220 USDT |
0.2260 USDT |
| 2025-12-22 |
0.2227 USDT |
3,801.4100 IMX |
0.2300 USDT |
0.2010 USDT |
0.2220 USDT |
0.2230 USDT |
| 2025-12-21 |
0.2246 USDT |
692.3300 IMX |
0.2300 USDT |
0.2160 USDT |
0.2160 USDT |
0.2230 USDT |
| 2025-12-20 |
0.2357 USDT |
187.6300 IMX |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2380 USDT |
| 2025-12-19 |
0.2160 USDT |
418.7100 IMX |
0.2250 USDT |
0.2130 USDT |
0.2200 USDT |
0.2270 USDT |
| 2025-12-18 |
0.2294 USDT |
989.0900 IMX |
0.2380 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-12-17 |
0.2438 USDT |
641.7600 IMX |
0.2520 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-12-16 |
0.2509 USDT |
11,828.9000 IMX |
0.2540 USDT |
0.2460 USDT |
0.2460 USDT |
0.2520 USDT |
| 2025-12-15 |
0.2579 USDT |
784.2900 IMX |
0.2630 USDT |
0.2470 USDT |
0.2500 USDT |
0.2540 USDT |
| 2025-12-14 |
0.2792 USDT |
136.2100 IMX |
0.2770 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-12-13 |
0.2745 USDT |
44.4200 IMX |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2770 USDT |
| 2025-12-12 |
0.2672 USDT |
531.9400 IMX |
0.2870 USDT |
0.2630 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-12-11 |
0.2811 USDT |
1,871.9200 IMX |
0.2860 USDT |
0.2730 USDT |
0.2730 USDT |
0.2870 USDT |
| 2025-12-10 |
0.2934 USDT |
440.4700 IMX |
0.3020 USDT |
0.2820 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-12-09 |
0.2865 USDT |
1,192.8400 IMX |
0.2960 USDT |
0.2660 USDT |
0.2860 USDT |
0.3020 USDT |
| 2025-12-08 |
0.2942 USDT |
759.5900 IMX |
0.2860 USDT |
0.2860 USDT |
0.2870 USDT |
0.2910 USDT |
| 2025-12-07 |
0.2996 USDT |
1,978.0100 IMX |
0.2970 USDT |
0.2810 USDT |
0.2810 USDT |
0.2860 USDT |
| 2025-12-06 |
0.2839 USDT |
353.3700 IMX |
0.2860 USDT |
0.2820 USDT |
0.2830 USDT |
0.2970 USDT |
| 2025-12-05 |
0.2910 USDT |
67.7300 IMX |
0.3010 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-12-04 |
0.3060 USDT |
67.8000 IMX |
0.3210 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-12-03 |
0.3321 USDT |
2,599.9300 IMX |
0.3070 USDT |
0.3060 USDT |
0.3060 USDT |
0.3210 USDT |
| 2025-12-02 |
0.2885 USDT |
657.5300 IMX |
0.2820 USDT |
0.2770 USDT |
0.2770 USDT |
0.3070 USDT |
| 2025-12-01 |
0.2762 USDT |
5,607.3700 IMX |
0.3010 USDT |
0.2510 USDT |
0.2700 USDT |
0.2800 USDT |
| 2025-11-30 |
0.3023 USDT |
307.9000 IMX |
0.3250 USDT |
0.2980 USDT |
0.3010 USDT |
0.3070 USDT |
| 2025-11-29 |
0.3242 USDT |
271.3800 IMX |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3250 USDT |
| 2025-11-28 |
0.3303 USDT |
363.4000 IMX |
0.3280 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-11-27 |
0.3149 USDT |
828.3800 IMX |
0.3200 USDT |
0.3030 USDT |
0.3140 USDT |
0.3180 USDT |
| 2025-11-26 |
0.3102 USDT |
234.3300 IMX |
0.3200 USDT |
0.3040 USDT |
0.3040 USDT |
0.3200 USDT |