Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.5579 USDT |
2,242.7900 IMX |
0.5580 USDT |
0.5400 USDT |
0.5400 USDT |
0.5510 USDT |
| 2025-05-04 |
0.5587 USDT |
4,186.8900 IMX |
0.5870 USDT |
0.5440 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-05-03 |
0.6078 USDT |
1,729.3800 IMX |
0.6420 USDT |
0.5620 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-05-02 |
0.6448 USDT |
8,302.5800 IMX |
0.5990 USDT |
0.5990 USDT |
0.6320 USDT |
0.6430 USDT |
| 2025-05-01 |
0.6018 USDT |
4,517.4900 IMX |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5930 USDT |
| 2025-04-30 |
0.5773 USDT |
2,291.5600 IMX |
0.5640 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-04-29 |
0.5811 USDT |
3,699.9300 IMX |
0.5880 USDT |
0.5640 USDT |
0.5690 USDT |
0.5640 USDT |
| 2025-04-28 |
0.5804 USDT |
3,221.8000 IMX |
0.5750 USDT |
0.5600 USDT |
0.5730 USDT |
0.5880 USDT |
| 2025-04-27 |
0.5989 USDT |
3,396.4400 IMX |
0.6210 USDT |
0.5750 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-04-26 |
0.6131 USDT |
1,162.4000 IMX |
0.6030 USDT |
0.5890 USDT |
0.5990 USDT |
0.6140 USDT |
| 2025-04-25 |
0.5923 USDT |
1,596.1700 IMX |
0.6010 USDT |
0.5810 USDT |
0.5880 USDT |
0.5990 USDT |
| 2025-04-24 |
0.5928 USDT |
4,858.2300 IMX |
0.6000 USDT |
0.5560 USDT |
0.5670 USDT |
0.6060 USDT |
| 2025-04-23 |
0.6249 USDT |
17,909.1300 IMX |
0.5600 USDT |
0.5600 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-04-22 |
0.5477 USDT |
13,805.0700 IMX |
0.4630 USDT |
0.4490 USDT |
0.4570 USDT |
0.5590 USDT |
| 2025-04-21 |
0.4906 USDT |
1,354.5300 IMX |
0.4820 USDT |
0.4680 USDT |
0.4740 USDT |
0.4700 USDT |
| 2025-04-20 |
0.4790 USDT |
780.0800 IMX |
0.4750 USDT |
0.4700 USDT |
0.4720 USDT |
0.4740 USDT |
| 2025-04-19 |
0.4638 USDT |
1,879.2900 IMX |
0.4450 USDT |
0.4420 USDT |
0.4450 USDT |
0.4790 USDT |
| 2025-04-18 |
0.4334 USDT |
969.1400 IMX |
0.4200 USDT |
0.4180 USDT |
0.4180 USDT |
0.4420 USDT |
| 2025-04-17 |
0.4104 USDT |
460.8400 IMX |
0.4050 USDT |
0.4030 USDT |
0.4040 USDT |
0.4190 USDT |
| 2025-04-16 |
0.4046 USDT |
1,141.1300 IMX |
0.4010 USDT |
0.3940 USDT |
0.3980 USDT |
0.4130 USDT |
| 2025-04-15 |
0.4108 USDT |
938.3800 IMX |
0.4170 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-04-14 |
0.4249 USDT |
1,904.3100 IMX |
0.4160 USDT |
0.4140 USDT |
0.4140 USDT |
0.4200 USDT |
| 2025-04-13 |
0.4236 USDT |
864.3200 IMX |
0.4320 USDT |
0.4070 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-04-12 |
0.4313 USDT |
251.3900 IMX |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4380 USDT |
| 2025-04-11 |
0.4129 USDT |
780.0600 IMX |
0.3980 USDT |
0.3960 USDT |
0.3980 USDT |
0.4220 USDT |
| 2025-04-10 |
0.3992 USDT |
1,949.0200 IMX |
0.4180 USDT |
0.3850 USDT |
0.3860 USDT |
0.3980 USDT |
| 2025-04-09 |
0.3947 USDT |
1,855.1600 IMX |
0.3780 USDT |
0.3620 USDT |
0.3770 USDT |
0.4210 USDT |
| 2025-04-08 |
0.3821 USDT |
4,041.9900 IMX |
0.3960 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2025-04-07 |
0.3900 USDT |
11,657.8300 IMX |
0.3800 USDT |
0.3510 USDT |
0.3660 USDT |
0.4020 USDT |
| 2025-04-06 |
0.3985 USDT |
1,735.7100 IMX |
0.4250 USDT |
0.3700 USDT |
0.3790 USDT |
0.3810 USDT |
| 2025-04-05 |
0.4389 USDT |
1,686.2300 IMX |
0.4480 USDT |
0.4210 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-04-04 |
0.4513 USDT |
3,471.3100 IMX |
0.4730 USDT |
0.4410 USDT |
0.4510 USDT |
0.4540 USDT |
| 2025-04-03 |
0.4774 USDT |
2,846.9800 IMX |
0.4860 USDT |
0.4600 USDT |
0.4630 USDT |
0.4670 USDT |
| 2025-04-02 |
0.5072 USDT |
1,965.4500 IMX |
0.5280 USDT |
0.4780 USDT |
0.5010 USDT |
0.4830 USDT |
| 2025-04-01 |
0.5340 USDT |
644.6700 IMX |
0.5350 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-03-31 |
0.5341 USDT |
1,243.4900 IMX |
0.5330 USDT |
0.5230 USDT |
0.5240 USDT |
0.5270 USDT |
| 2025-03-30 |
0.5445 USDT |
813.7200 IMX |
0.5520 USDT |
0.5320 USDT |
0.5370 USDT |
0.5390 USDT |
| 2025-03-29 |
0.5656 USDT |
813.7200 IMX |
0.5820 USDT |
0.5400 USDT |
0.5400 USDT |
0.5520 USDT |
| 2025-03-28 |
0.5923 USDT |
1,746.8800 IMX |
0.6250 USDT |
0.5650 USDT |
0.5750 USDT |
0.5820 USDT |
| 2025-03-27 |
0.6670 USDT |
2,288.0700 IMX |
0.6510 USDT |
0.6320 USDT |
0.6320 USDT |
0.6380 USDT |
| 2025-03-26 |
0.6681 USDT |
3,639.3100 IMX |
0.6930 USDT |
0.6340 USDT |
0.6480 USDT |
0.6520 USDT |
| 2025-03-25 |
0.6877 USDT |
4,785.1900 IMX |
0.6380 USDT |
0.6240 USDT |
0.6340 USDT |
0.6980 USDT |
| 2025-03-24 |
0.6117 USDT |
4,084.8500 IMX |
0.5830 USDT |
0.5830 USDT |
0.5910 USDT |
0.6300 USDT |
| 2025-03-23 |
0.5840 USDT |
1,038.3100 IMX |
0.5940 USDT |
0.5700 USDT |
0.5750 USDT |
0.5830 USDT |
| 2025-03-22 |
0.5884 USDT |
1,880.1200 IMX |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.6110 USDT |
| 2025-03-21 |
0.5506 USDT |
477.2400 IMX |
0.5720 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-03-20 |
0.5704 USDT |
1,194.7100 IMX |
0.5990 USDT |
0.5600 USDT |
0.5610 USDT |
0.5720 USDT |
| 2025-03-19 |
0.5771 USDT |
2,825.1400 IMX |
0.5700 USDT |
0.5680 USDT |
0.5700 USDT |
0.6000 USDT |
| 2025-03-18 |
0.5655 USDT |
319.8700 IMX |
0.5680 USDT |
0.5580 USDT |
0.5600 USDT |
0.5670 USDT |
| 2025-03-17 |
0.5747 USDT |
984.9300 IMX |
0.5590 USDT |
0.5550 USDT |
0.5550 USDT |
0.5840 USDT |