Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.9810 USDT |
59,848.6000 IMX |
0.9990 USDT |
0.9670 USDT |
0.9670 USDT |
0.9920 USDT |
| 2022-07-07 |
1.0063 USDT |
119,948.2600 IMX |
0.9990 USDT |
0.9760 USDT |
0.9760 USDT |
1.0160 USDT |
| 2022-07-06 |
0.9946 USDT |
24,468.0900 IMX |
1.0010 USDT |
0.9770 USDT |
0.9800 USDT |
0.9990 USDT |
| 2022-07-05 |
0.9617 USDT |
220,190.3400 IMX |
0.9670 USDT |
0.9290 USDT |
0.9340 USDT |
1.0010 USDT |
| 2022-07-04 |
0.9066 USDT |
126,395.3300 IMX |
0.9010 USDT |
0.8850 USDT |
0.8850 USDT |
0.9410 USDT |
| 2022-07-03 |
0.9107 USDT |
5,167.9700 IMX |
0.8990 USDT |
0.8790 USDT |
0.8790 USDT |
0.9010 USDT |
| 2022-07-02 |
0.8763 USDT |
72,714.3700 IMX |
0.8960 USDT |
0.8630 USDT |
0.8710 USDT |
0.8990 USDT |
| 2022-07-01 |
0.9547 USDT |
109,827.6500 IMX |
0.9950 USDT |
0.8900 USDT |
0.8960 USDT |
0.8960 USDT |
| 2022-06-30 |
0.9954 USDT |
191,231.9500 IMX |
0.9410 USDT |
0.8810 USDT |
0.8960 USDT |
1.0180 USDT |
| 2022-06-29 |
0.9268 USDT |
211,736.7100 IMX |
0.8810 USDT |
0.8550 USDT |
0.8590 USDT |
0.9350 USDT |
| 2022-06-28 |
0.8446 USDT |
12,248.5600 IMX |
0.8470 USDT |
0.8290 USDT |
0.8290 USDT |
0.8560 USDT |
| 2022-06-27 |
0.8294 USDT |
23,920.6500 IMX |
0.8300 USDT |
0.8060 USDT |
0.8250 USDT |
0.8480 USDT |
| 2022-06-26 |
0.8779 USDT |
2,681.4000 IMX |
0.8890 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2022-06-25 |
0.8800 USDT |
2,060.8500 IMX |
0.8670 USDT |
0.8460 USDT |
0.8460 USDT |
0.8820 USDT |
| 2022-06-24 |
0.8674 USDT |
2,619.5600 IMX |
0.8550 USDT |
0.8460 USDT |
0.8460 USDT |
0.8720 USDT |
| 2022-06-23 |
0.8232 USDT |
17,255.6500 IMX |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.8320 USDT |
| 2022-06-22 |
0.7745 USDT |
31,849.6900 IMX |
0.7890 USDT |
0.7460 USDT |
0.7600 USDT |
0.7910 USDT |
| 2022-06-21 |
0.8062 USDT |
40,672.6500 IMX |
0.8080 USDT |
0.7920 USDT |
0.7930 USDT |
0.8010 USDT |
| 2022-06-20 |
0.7846 USDT |
1,946.8500 IMX |
0.7600 USDT |
0.7480 USDT |
0.7600 USDT |
0.8080 USDT |
| 2022-06-19 |
0.7434 USDT |
3,586.6300 IMX |
0.7280 USDT |
0.6890 USDT |
0.6940 USDT |
0.7670 USDT |
| 2022-06-18 |
0.6908 USDT |
7,220.7400 IMX |
0.7590 USDT |
0.6470 USDT |
0.6470 USDT |
0.7090 USDT |
| 2022-06-17 |
0.7520 USDT |
19,281.0800 IMX |
0.6930 USDT |
0.6930 USDT |
0.6960 USDT |
0.7590 USDT |
| 2022-06-16 |
0.7340 USDT |
4,237.9200 IMX |
0.7750 USDT |
0.6840 USDT |
0.6900 USDT |
0.7010 USDT |
| 2022-06-15 |
0.7352 USDT |
7,953.4600 IMX |
0.7130 USDT |
0.6470 USDT |
0.6590 USDT |
0.7810 USDT |
| 2022-06-14 |
0.7137 USDT |
13,451.2900 IMX |
0.6730 USDT |
0.6460 USDT |
0.6460 USDT |
0.6980 USDT |
| 2022-06-13 |
0.7145 USDT |
15,534.9900 IMX |
0.7510 USDT |
0.6500 USDT |
0.6500 USDT |
0.6730 USDT |
| 2022-06-12 |
0.7861 USDT |
2,329.3600 IMX |
0.8260 USDT |
0.7540 USDT |
0.7540 USDT |
0.7680 USDT |
| 2022-06-11 |
0.8427 USDT |
1,611.7100 IMX |
0.9010 USDT |
0.8000 USDT |
0.8020 USDT |
0.8260 USDT |
| 2022-06-10 |
0.9297 USDT |
3,131.7200 IMX |
0.9570 USDT |
0.8970 USDT |
0.8970 USDT |
0.9010 USDT |
| 2022-06-09 |
0.9827 USDT |
3,342.7000 IMX |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
0.9770 USDT |
| 2022-06-08 |
0.9739 USDT |
1,699.5200 IMX |
0.9830 USDT |
0.9620 USDT |
0.9620 USDT |
0.9670 USDT |
| 2022-06-07 |
0.9787 USDT |
17,269.2200 IMX |
1.0310 USDT |
0.9380 USDT |
0.9490 USDT |
0.9710 USDT |
| 2022-06-06 |
1.0311 USDT |
4,100.8600 IMX |
0.9980 USDT |
0.9900 USDT |
0.9990 USDT |
1.0210 USDT |
| 2022-06-05 |
1.0006 USDT |
2,237.0800 IMX |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9890 USDT |
| 2022-06-04 |
0.9532 USDT |
507.1300 IMX |
0.9730 USDT |
0.9310 USDT |
0.9310 USDT |
0.9510 USDT |
| 2022-06-03 |
0.9700 USDT |
4,761.9400 IMX |
0.9760 USDT |
0.9170 USDT |
0.9250 USDT |
0.9550 USDT |
| 2022-06-02 |
0.9524 USDT |
1,970.5200 IMX |
0.9710 USDT |
0.9180 USDT |
0.9190 USDT |
0.9950 USDT |
| 2022-06-01 |
1.0727 USDT |
15,376.6000 IMX |
1.1210 USDT |
0.9360 USDT |
0.9610 USDT |
0.9840 USDT |
| 2022-05-31 |
1.0989 USDT |
15,550.7600 IMX |
1.1940 USDT |
1.0370 USDT |
1.0640 USDT |
1.0980 USDT |
| 2022-05-30 |
1.0934 USDT |
36,922.9300 IMX |
1.0170 USDT |
0.9920 USDT |
1.0170 USDT |
1.1760 USDT |
| 2022-05-29 |
0.9927 USDT |
7,562.7800 IMX |
0.9150 USDT |
0.8960 USDT |
0.8980 USDT |
1.0220 USDT |
| 2022-05-28 |
0.8873 USDT |
11,972.8700 IMX |
0.8600 USDT |
0.8600 USDT |
0.8750 USDT |
0.9150 USDT |
| 2022-05-27 |
0.8681 USDT |
10,271.4800 IMX |
0.8460 USDT |
0.8140 USDT |
0.8140 USDT |
0.8490 USDT |
| 2022-05-26 |
0.8351 USDT |
6,391.4600 IMX |
0.9400 USDT |
0.8000 USDT |
0.8320 USDT |
0.8460 USDT |
| 2022-05-25 |
0.9425 USDT |
4,364.1900 IMX |
0.9680 USDT |
0.9230 USDT |
0.9350 USDT |
0.9400 USDT |
| 2022-05-24 |
0.9695 USDT |
17,002.1400 IMX |
0.9360 USDT |
0.9150 USDT |
0.9430 USDT |
0.9680 USDT |
| 2022-05-23 |
1.0147 USDT |
139,731.4200 IMX |
1.0130 USDT |
0.9290 USDT |
0.9420 USDT |
0.9290 USDT |
| 2022-05-22 |
0.9957 USDT |
16,870.3400 IMX |
0.9860 USDT |
0.9500 USDT |
0.9610 USDT |
0.9840 USDT |
| 2022-05-21 |
0.9579 USDT |
7,158.9900 IMX |
0.8760 USDT |
0.8600 USDT |
0.8600 USDT |
0.9430 USDT |
| 2022-05-20 |
0.8932 USDT |
42,147.2500 IMX |
0.8980 USDT |
0.8160 USDT |
0.8160 USDT |
0.8760 USDT |