Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
12...141516
Date Price Volume Open Low High Close
2022-06-03 0.9700 USDT 4,761.9400 IMX 0.9760 USDT 0.9170 USDT 0.9250 USDT 0.9550 USDT
2022-06-02 0.9524 USDT 1,970.5200 IMX 0.9710 USDT 0.9180 USDT 0.9190 USDT 0.9950 USDT
2022-06-01 1.0727 USDT 15,376.6000 IMX 1.1210 USDT 0.9360 USDT 0.9610 USDT 0.9840 USDT
2022-05-31 1.0989 USDT 15,550.7600 IMX 1.1940 USDT 1.0370 USDT 1.0640 USDT 1.0980 USDT
2022-05-30 1.0934 USDT 36,922.9300 IMX 1.0170 USDT 0.9920 USDT 1.0170 USDT 1.1760 USDT
2022-05-29 0.9927 USDT 7,562.7800 IMX 0.9150 USDT 0.8960 USDT 0.8980 USDT 1.0220 USDT
2022-05-28 0.8873 USDT 11,972.8700 IMX 0.8600 USDT 0.8600 USDT 0.8750 USDT 0.9150 USDT
2022-05-27 0.8681 USDT 10,271.4800 IMX 0.8460 USDT 0.8140 USDT 0.8140 USDT 0.8490 USDT
2022-05-26 0.8351 USDT 6,391.4600 IMX 0.9400 USDT 0.8000 USDT 0.8320 USDT 0.8460 USDT
2022-05-25 0.9425 USDT 4,364.1900 IMX 0.9680 USDT 0.9230 USDT 0.9350 USDT 0.9400 USDT
2022-05-24 0.9695 USDT 17,002.1400 IMX 0.9360 USDT 0.9150 USDT 0.9430 USDT 0.9680 USDT
2022-05-23 1.0147 USDT 139,731.4200 IMX 1.0130 USDT 0.9290 USDT 0.9420 USDT 0.9290 USDT
2022-05-22 0.9957 USDT 16,870.3400 IMX 0.9860 USDT 0.9500 USDT 0.9610 USDT 0.9840 USDT
2022-05-21 0.9579 USDT 7,158.9900 IMX 0.8760 USDT 0.8600 USDT 0.8600 USDT 0.9430 USDT
2022-05-20 0.8932 USDT 42,147.2500 IMX 0.8980 USDT 0.8160 USDT 0.8160 USDT 0.8760 USDT
2022-05-19 0.8597 USDT 79,590.8900 IMX 0.8030 USDT 0.7830 USDT 0.8030 USDT 0.8750 USDT
2022-05-18 0.8572 USDT 34,210.9900 IMX 0.9410 USDT 0.7990 USDT 0.8100 USDT 0.8030 USDT
2022-05-17 0.8892 USDT 58,149.2200 IMX 0.8730 USDT 0.8580 USDT 0.8730 USDT 0.9270 USDT
2022-05-16 0.8675 USDT 44,650.0500 IMX 0.9420 USDT 0.8300 USDT 0.8330 USDT 0.8730 USDT
2022-05-15 0.8665 USDT 50,672.4600 IMX 0.8640 USDT 0.8090 USDT 0.8280 USDT 0.9390 USDT
2022-05-14 0.8177 USDT 100,221.4000 IMX 0.8530 USDT 0.7510 USDT 0.7780 USDT 0.8170 USDT
2022-05-13 0.8907 USDT 115,149.5300 IMX 0.7680 USDT 0.7610 USDT 0.8090 USDT 0.8440 USDT
2022-05-12 0.7831 USDT 262,435.8100 IMX 0.8590 USDT 0.6760 USDT 0.7510 USDT 0.7560 USDT
2022-05-11 0.9201 USDT 403,136.9600 IMX 1.1980 USDT 0.7200 USDT 0.8380 USDT 0.8360 USDT
2022-05-10 1.1904 USDT 55,179.7100 IMX 1.1490 USDT 1.1030 USDT 1.1420 USDT 1.1980 USDT
2022-05-09 1.2711 USDT 20,026.0300 IMX 1.3850 USDT 1.1900 USDT 1.1950 USDT 1.2200 USDT
2022-05-08 1.3920 USDT 26,367.5600 IMX 1.4300 USDT 1.3490 USDT 1.3740 USDT 1.3850 USDT
2022-05-07 1.4335 USDT 4,764.4200 IMX 1.5000 USDT 1.3850 USDT 1.3990 USDT 1.4300 USDT
2022-05-06 1.4924 USDT 12,094.8000 IMX 1.5450 USDT 1.4440 USDT 1.4500 USDT 1.5000 USDT
2022-05-05 1.7081 USDT 89,253.3900 IMX 1.8210 USDT 1.5210 USDT 1.5490 USDT 1.5770 USDT
2022-05-04 1.7048 USDT 33,829.7700 IMX 1.5750 USDT 1.5700 USDT 1.6020 USDT 1.8130 USDT
2022-05-03 1.5687 USDT 30,825.2400 IMX 1.5160 USDT 1.5160 USDT 1.5400 USDT 1.5710 USDT
2022-05-02 1.5419 USDT 89,990.1100 IMX 1.5450 USDT 1.4340 USDT 1.4640 USDT 1.5470 USDT
2022-05-01 1.4826 USDT 51,928.1300 IMX 1.3680 USDT 1.3210 USDT 1.3550 USDT 1.5270 USDT
2022-04-30 1.3726 USDT 54,815.3000 IMX 1.5790 USDT 1.2970 USDT 1.4050 USDT 1.3480 USDT
2022-04-29 1.6003 USDT 12,403.8900 IMX 1.6930 USDT 1.5480 USDT 1.5560 USDT 1.5480 USDT
2022-04-28 1.7246 USDT 108,751.9900 IMX 1.7510 USDT 1.6650 USDT 1.6650 USDT 1.6650 USDT
12...141516