Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.7081 USDT |
89,253.3900 IMX |
1.8210 USDT |
1.5210 USDT |
1.5490 USDT |
1.5770 USDT |
| 2022-05-04 |
1.7048 USDT |
33,829.7700 IMX |
1.5750 USDT |
1.5700 USDT |
1.6020 USDT |
1.8130 USDT |
| 2022-05-03 |
1.5687 USDT |
30,825.2400 IMX |
1.5160 USDT |
1.5160 USDT |
1.5400 USDT |
1.5710 USDT |
| 2022-05-02 |
1.5419 USDT |
89,990.1100 IMX |
1.5450 USDT |
1.4340 USDT |
1.4640 USDT |
1.5470 USDT |
| 2022-05-01 |
1.4826 USDT |
51,928.1300 IMX |
1.3680 USDT |
1.3210 USDT |
1.3550 USDT |
1.5270 USDT |
| 2022-04-30 |
1.3726 USDT |
54,815.3000 IMX |
1.5790 USDT |
1.2970 USDT |
1.4050 USDT |
1.3480 USDT |
| 2022-04-29 |
1.6003 USDT |
12,403.8900 IMX |
1.6930 USDT |
1.5480 USDT |
1.5560 USDT |
1.5480 USDT |
| 2022-04-28 |
1.7246 USDT |
108,751.9900 IMX |
1.7510 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |