Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
Date Price Volume Open Low High Close
2022-07-23 0.9139 USDT 2,837.0000 IMX 0.9470 USDT 0.9000 USDT 0.9000 USDT 0.9270 USDT
2022-07-22 0.9695 USDT 1,990.0600 IMX 0.9940 USDT 0.9470 USDT 0.9470 USDT 0.9470 USDT
2022-07-21 0.9674 USDT 1,641.6600 IMX 1.0020 USDT 0.9480 USDT 0.9480 USDT 0.9940 USDT
2022-07-20 1.0437 USDT 4,717.6300 IMX 1.0340 USDT 0.9830 USDT 0.9880 USDT 1.0020 USDT
2022-07-19 1.0105 USDT 4,011.3300 IMX 1.0230 USDT 0.9740 USDT 0.9790 USDT 1.0500 USDT
2022-07-18 0.9831 USDT 20,256.4100 IMX 0.9150 USDT 0.9150 USDT 0.9150 USDT 1.0180 USDT
2022-07-17 0.9301 USDT 72,644.5000 IMX 0.9140 USDT 0.9110 USDT 0.9130 USDT 0.9150 USDT
2022-07-16 0.9145 USDT 1,730.6800 IMX 0.9090 USDT 0.8850 USDT 0.8850 USDT 0.9140 USDT
2022-07-15 0.9172 USDT 1,173.5800 IMX 0.9160 USDT 0.8970 USDT 0.9010 USDT 0.9090 USDT
2022-07-14 0.8929 USDT 1,318.3300 IMX 0.8850 USDT 0.8630 USDT 0.8660 USDT 0.9110 USDT
2022-07-13 0.8477 USDT 5,071.7800 IMX 0.8280 USDT 0.8100 USDT 0.8280 USDT 0.8720 USDT
2022-07-12 0.8390 USDT 831.5400 IMX 0.8660 USDT 0.8280 USDT 0.8310 USDT 0.8280 USDT
2022-07-11 0.8874 USDT 2,612.6000 IMX 0.9100 USDT 0.8550 USDT 0.8660 USDT 0.8660 USDT
2022-07-10 0.9258 USDT 59,690.8200 IMX 0.9750 USDT 0.8980 USDT 0.8980 USDT 0.8990 USDT
2022-07-09 0.9735 USDT 1,333.1800 IMX 0.9810 USDT 0.9570 USDT 0.9680 USDT 0.9750 USDT
2022-07-08 0.9810 USDT 59,848.6000 IMX 0.9990 USDT 0.9670 USDT 0.9670 USDT 0.9920 USDT
2022-07-07 1.0063 USDT 119,948.2600 IMX 0.9990 USDT 0.9760 USDT 0.9760 USDT 1.0160 USDT
2022-07-06 0.9946 USDT 24,468.0900 IMX 1.0010 USDT 0.9770 USDT 0.9800 USDT 0.9990 USDT
2022-07-05 0.9617 USDT 220,190.3400 IMX 0.9670 USDT 0.9290 USDT 0.9340 USDT 1.0010 USDT
2022-07-04 0.9066 USDT 126,395.3300 IMX 0.9010 USDT 0.8850 USDT 0.8850 USDT 0.9410 USDT
2022-07-03 0.9107 USDT 5,167.9700 IMX 0.8990 USDT 0.8790 USDT 0.8790 USDT 0.9010 USDT
2022-07-02 0.8763 USDT 72,714.3700 IMX 0.8960 USDT 0.8630 USDT 0.8710 USDT 0.8990 USDT
2022-07-01 0.9547 USDT 109,827.6500 IMX 0.9950 USDT 0.8900 USDT 0.8960 USDT 0.8960 USDT
2022-06-30 0.9954 USDT 191,231.9500 IMX 0.9410 USDT 0.8810 USDT 0.8960 USDT 1.0180 USDT
2022-06-29 0.9268 USDT 211,736.7100 IMX 0.8810 USDT 0.8550 USDT 0.8590 USDT 0.9350 USDT
2022-06-28 0.8446 USDT 12,248.5600 IMX 0.8470 USDT 0.8290 USDT 0.8290 USDT 0.8560 USDT
2022-06-27 0.8294 USDT 23,920.6500 IMX 0.8300 USDT 0.8060 USDT 0.8250 USDT 0.8480 USDT
2022-06-26 0.8779 USDT 2,681.4000 IMX 0.8890 USDT 0.8220 USDT 0.8220 USDT 0.8220 USDT
2022-06-25 0.8800 USDT 2,060.8500 IMX 0.8670 USDT 0.8460 USDT 0.8460 USDT 0.8820 USDT
2022-06-24 0.8674 USDT 2,619.5600 IMX 0.8550 USDT 0.8460 USDT 0.8460 USDT 0.8720 USDT
2022-06-23 0.8232 USDT 17,255.6500 IMX 0.7910 USDT 0.7910 USDT 0.7910 USDT 0.8320 USDT
2022-06-22 0.7745 USDT 31,849.6900 IMX 0.7890 USDT 0.7460 USDT 0.7600 USDT 0.7910 USDT
2022-06-21 0.8062 USDT 40,672.6500 IMX 0.8080 USDT 0.7920 USDT 0.7930 USDT 0.8010 USDT
2022-06-20 0.7846 USDT 1,946.8500 IMX 0.7600 USDT 0.7480 USDT 0.7600 USDT 0.8080 USDT
2022-06-19 0.7434 USDT 3,586.6300 IMX 0.7280 USDT 0.6890 USDT 0.6940 USDT 0.7670 USDT
2022-06-18 0.6908 USDT 7,220.7400 IMX 0.7590 USDT 0.6470 USDT 0.6470 USDT 0.7090 USDT
2022-06-17 0.7520 USDT 19,281.0800 IMX 0.6930 USDT 0.6930 USDT 0.6960 USDT 0.7590 USDT
2022-06-16 0.7340 USDT 4,237.9200 IMX 0.7750 USDT 0.6840 USDT 0.6900 USDT 0.7010 USDT
2022-06-15 0.7352 USDT 7,953.4600 IMX 0.7130 USDT 0.6470 USDT 0.6590 USDT 0.7810 USDT
2022-06-14 0.7137 USDT 13,451.2900 IMX 0.6730 USDT 0.6460 USDT 0.6460 USDT 0.6980 USDT
2022-06-13 0.7145 USDT 15,534.9900 IMX 0.7510 USDT 0.6500 USDT 0.6500 USDT 0.6730 USDT
2022-06-12 0.7861 USDT 2,329.3600 IMX 0.8260 USDT 0.7540 USDT 0.7540 USDT 0.7680 USDT
2022-06-11 0.8427 USDT 1,611.7100 IMX 0.9010 USDT 0.8000 USDT 0.8020 USDT 0.8260 USDT
2022-06-10 0.9297 USDT 3,131.7200 IMX 0.9570 USDT 0.8970 USDT 0.8970 USDT 0.9010 USDT
2022-06-09 0.9827 USDT 3,342.7000 IMX 0.9670 USDT 0.9670 USDT 0.9670 USDT 0.9770 USDT
2022-06-08 0.9739 USDT 1,699.5200 IMX 0.9830 USDT 0.9620 USDT 0.9620 USDT 0.9670 USDT
2022-06-07 0.9787 USDT 17,269.2200 IMX 1.0310 USDT 0.9380 USDT 0.9490 USDT 0.9710 USDT
2022-06-06 1.0311 USDT 4,100.8600 IMX 0.9980 USDT 0.9900 USDT 0.9990 USDT 1.0210 USDT
2022-06-05 1.0006 USDT 2,237.0800 IMX 0.9510 USDT 0.9510 USDT 0.9510 USDT 0.9890 USDT
2022-06-04 0.9532 USDT 507.1300 IMX 0.9730 USDT 0.9310 USDT 0.9310 USDT 0.9510 USDT