Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
2.0183 USDT |
1,604.2100 IMX |
2.0595 USDT |
1.9890 USDT |
2.0114 USDT |
2.0421 USDT |
| 2024-05-14 |
2.1045 USDT |
2,078.8800 IMX |
2.2469 USDT |
2.0187 USDT |
2.0187 USDT |
2.0187 USDT |
| 2024-05-13 |
2.1578 USDT |
4,884.3000 IMX |
2.2134 USDT |
2.0461 USDT |
2.1014 USDT |
2.2153 USDT |
| 2024-05-12 |
2.2576 USDT |
3,592.3000 IMX |
2.2713 USDT |
2.1803 USDT |
2.2134 USDT |
2.1803 USDT |
| 2024-05-11 |
2.3040 USDT |
6,477.1700 IMX |
2.1804 USDT |
2.1441 USDT |
2.1513 USDT |
2.2832 USDT |
| 2024-05-10 |
2.2096 USDT |
5,006.3100 IMX |
2.1769 USDT |
2.1439 USDT |
2.1804 USDT |
2.1804 USDT |
| 2024-05-09 |
2.0863 USDT |
9,137.9000 IMX |
2.0384 USDT |
2.0114 USDT |
2.0334 USDT |
2.1724 USDT |
| 2024-05-08 |
2.1023 USDT |
3,032.8000 IMX |
2.1770 USDT |
2.0332 USDT |
2.0606 USDT |
2.0835 USDT |
| 2024-05-07 |
2.1864 USDT |
1,738.2300 IMX |
2.2023 USDT |
2.1230 USDT |
2.1249 USDT |
2.1564 USDT |
| 2024-05-06 |
2.2142 USDT |
7,312.6300 IMX |
2.2469 USDT |
2.1564 USDT |
2.1776 USDT |
2.2022 USDT |
| 2024-05-05 |
2.2117 USDT |
1,394.8000 IMX |
2.2070 USDT |
2.1739 USDT |
2.1741 USDT |
2.2186 USDT |
| 2024-05-04 |
2.2201 USDT |
1,720.8200 IMX |
2.2707 USDT |
2.1960 USDT |
2.2067 USDT |
2.2371 USDT |
| 2024-05-03 |
2.2373 USDT |
3,630.5300 IMX |
2.2153 USDT |
2.1927 USDT |
2.2070 USDT |
2.2707 USDT |
| 2024-05-02 |
2.1250 USDT |
4,560.1900 IMX |
2.0007 USDT |
1.9599 USDT |
1.9599 USDT |
2.2400 USDT |
| 2024-05-01 |
1.9537 USDT |
5,384.3000 IMX |
1.9271 USDT |
1.8785 USDT |
1.9044 USDT |
2.0008 USDT |
| 2024-04-30 |
1.9977 USDT |
5,559.9700 IMX |
2.0616 USDT |
1.8672 USDT |
1.8910 USDT |
1.9204 USDT |
| 2024-04-29 |
2.0493 USDT |
2,319.5500 IMX |
2.0913 USDT |
1.9810 USDT |
1.9954 USDT |
2.1015 USDT |
| 2024-04-28 |
2.1398 USDT |
1,149.9300 IMX |
2.1370 USDT |
2.1128 USDT |
2.1313 USDT |
2.1479 USDT |
| 2024-04-27 |
2.0682 USDT |
3,890.4700 IMX |
2.0931 USDT |
1.9752 USDT |
2.0283 USDT |
2.1433 USDT |
| 2024-04-26 |
2.0785 USDT |
2,884.9500 IMX |
2.0895 USDT |
2.0268 USDT |
2.0410 USDT |
2.0930 USDT |
| 2024-04-25 |
2.0820 USDT |
13,576.3500 IMX |
2.2232 USDT |
1.8800 USDT |
2.0948 USDT |
2.1052 USDT |
| 2024-04-24 |
2.3253 USDT |
3,710.2600 IMX |
2.3247 USDT |
2.2052 USDT |
2.2232 USDT |
2.2232 USDT |
| 2024-04-23 |
2.3730 USDT |
2,548.9900 IMX |
2.4044 USDT |
2.3247 USDT |
2.3320 USDT |
2.3247 USDT |
| 2024-04-22 |
2.3292 USDT |
3,940.8500 IMX |
2.1633 USDT |
2.1526 USDT |
2.1633 USDT |
2.4192 USDT |
| 2024-04-21 |
2.1687 USDT |
1,899.4000 IMX |
2.1590 USDT |
2.1254 USDT |
2.1433 USDT |
2.1850 USDT |
| 2024-04-20 |
2.1146 USDT |
3,474.0400 IMX |
2.0575 USDT |
2.0036 USDT |
2.0037 USDT |
2.2037 USDT |
| 2024-04-19 |
1.9843 USDT |
4,897.2300 IMX |
1.9851 USDT |
1.8673 USDT |
1.9204 USDT |
2.0575 USDT |
| 2024-04-18 |
1.9114 USDT |
5,523.5600 IMX |
1.8519 USDT |
1.8159 USDT |
1.8524 USDT |
2.0196 USDT |
| 2024-04-17 |
1.8501 USDT |
8,274.5200 IMX |
1.8910 USDT |
1.7880 USDT |
1.8198 USDT |
1.8672 USDT |
| 2024-04-16 |
1.9057 USDT |
8,072.6200 IMX |
1.9660 USDT |
1.8054 USDT |
1.8484 USDT |
1.9074 USDT |
| 2024-04-15 |
2.1533 USDT |
6,882.7300 IMX |
2.1595 USDT |
1.9794 USDT |
2.0194 USDT |
2.0194 USDT |
| 2024-04-14 |
2.0623 USDT |
9,558.3500 IMX |
2.0434 USDT |
1.9454 USDT |
2.0011 USDT |
2.1595 USDT |
| 2024-04-13 |
2.0567 USDT |
17,495.7100 IMX |
2.2375 USDT |
1.7951 USDT |
1.9048 USDT |
2.0421 USDT |
| 2024-04-12 |
2.2570 USDT |
18,894.8000 IMX |
2.5819 USDT |
2.0401 USDT |
2.1676 USDT |
2.1695 USDT |
| 2024-04-11 |
2.6059 USDT |
3,229.7500 IMX |
2.6340 USDT |
2.5199 USDT |
2.5707 USDT |
2.5708 USDT |
| 2024-04-10 |
2.5913 USDT |
4,628.8300 IMX |
2.6662 USDT |
2.5197 USDT |
2.5662 USDT |
2.6340 USDT |
| 2024-04-09 |
2.7445 USDT |
5,280.6600 IMX |
2.8677 USDT |
2.6293 USDT |
2.6557 USDT |
2.6863 USDT |
| 2024-04-08 |
2.7784 USDT |
10,795.6100 IMX |
2.7097 USDT |
2.6400 USDT |
2.6824 USDT |
2.8569 USDT |
| 2024-04-07 |
2.7289 USDT |
3,699.0800 IMX |
2.6912 USDT |
2.6663 USDT |
2.6799 USDT |
2.7096 USDT |
| 2024-04-06 |
2.6929 USDT |
796.5300 IMX |
2.6825 USDT |
2.6564 USDT |
2.6790 USDT |
2.7115 USDT |
| 2024-04-05 |
2.6713 USDT |
7,086.5200 IMX |
2.7550 USDT |
2.5863 USDT |
2.6341 USDT |
2.6824 USDT |
| 2024-04-04 |
2.7674 USDT |
5,732.6300 IMX |
2.6940 USDT |
2.6662 USDT |
2.7104 USDT |
2.7991 USDT |
| 2024-04-03 |
2.6900 USDT |
9,334.0800 IMX |
2.6958 USDT |
2.5748 USDT |
2.6958 USDT |
2.7149 USDT |
| 2024-04-02 |
2.7265 USDT |
8,001.9300 IMX |
2.8675 USDT |
2.6221 USDT |
2.6600 USDT |
2.6864 USDT |
| 2024-04-01 |
2.9034 USDT |
6,050.8200 IMX |
3.0229 USDT |
2.7908 USDT |
2.8332 USDT |
2.8457 USDT |
| 2024-03-31 |
2.9648 USDT |
21,645.5500 IMX |
3.0939 USDT |
2.9130 USDT |
2.9903 USDT |
2.9997 USDT |
| 2024-03-30 |
3.1176 USDT |
5,241.5900 IMX |
3.0940 USDT |
3.0212 USDT |
3.0523 USDT |
3.0886 USDT |
| 2024-03-29 |
2.9980 USDT |
5,483.6200 IMX |
3.0095 USDT |
2.9065 USDT |
2.9503 USDT |
3.0669 USDT |
| 2024-03-28 |
2.9978 USDT |
4,594.8700 IMX |
2.9732 USDT |
2.9231 USDT |
2.9500 USDT |
2.9694 USDT |
| 2024-03-27 |
2.9598 USDT |
8,495.5300 IMX |
3.0296 USDT |
2.8819 USDT |
2.8819 USDT |
2.9568 USDT |