Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
123...1617
Date Price Volume Open Low High Close
2024-07-20 1.5987 USDT 2,796.0100 IMX 1.5902 USDT 1.5716 USDT 1.5716 USDT 1.5965 USDT
2024-07-19 1.5551 USDT 2,949.9900 IMX 1.4858 USDT 1.4540 USDT 1.4795 USDT 1.5719 USDT
2024-07-18 1.5479 USDT 1,906.7000 IMX 1.5683 USDT 1.4833 USDT 1.4833 USDT 1.4858 USDT
2024-07-17 1.5970 USDT 4,825.7400 IMX 1.5172 USDT 1.5111 USDT 1.5172 USDT 1.6215 USDT
2024-07-16 1.4663 USDT 3,524.5900 IMX 1.5281 USDT 1.4165 USDT 1.4379 USDT 1.5172 USDT
2024-07-15 1.4684 USDT 2,657.0300 IMX 1.4234 USDT 1.4176 USDT 1.4521 USDT 1.5285 USDT
2024-07-14 1.3713 USDT 1,359.5600 IMX 1.3383 USDT 1.3268 USDT 1.3336 USDT 1.4066 USDT
2024-07-13 1.3409 USDT 1,755.5100 IMX 1.2716 USDT 1.2698 USDT 1.2716 USDT 1.3560 USDT
2024-07-12 1.2577 USDT 3,360.8300 IMX 1.2523 USDT 1.2075 USDT 1.2127 USDT 1.2704 USDT
2024-07-11 1.2949 USDT 11,533.0000 IMX 1.2734 USDT 1.2217 USDT 1.2310 USDT 1.2523 USDT
2024-07-10 1.2789 USDT 1,859.1100 IMX 1.2785 USDT 1.2449 USDT 1.2498 USDT 1.2716 USDT
2024-07-09 1.2556 USDT 2,576.3200 IMX 1.2485 USDT 1.2075 USDT 1.2164 USDT 1.2785 USDT
2024-07-08 1.2134 USDT 4,871.3600 IMX 1.1764 USDT 1.1272 USDT 1.1415 USDT 1.2403 USDT
2024-07-07 1.2772 USDT 1,426.8000 IMX 1.3079 USDT 1.1943 USDT 1.2310 USDT 1.1943 USDT
2024-07-06 1.2940 USDT 2,876.7600 IMX 1.2658 USDT 1.2498 USDT 1.2560 USDT 1.3081 USDT
2024-07-05 1.2434 USDT 6,642.4800 IMX 1.3000 USDT 1.1600 USDT 1.2150 USDT 1.2978 USDT
2024-07-04 1.4174 USDT 2,174.6200 IMX 1.5387 USDT 1.3480 USDT 1.3482 USDT 1.3953 USDT
2024-07-03 1.5271 USDT 1,341.9900 IMX 1.5861 USDT 1.4948 USDT 1.4957 USDT 1.4989 USDT
2024-07-02 1.6126 USDT 807.5400 IMX 1.6070 USDT 1.5687 USDT 1.5687 USDT 1.6245 USDT
2024-07-01 1.5808 USDT 1,583.9100 IMX 1.5723 USDT 1.5547 USDT 1.5587 USDT 1.6220 USDT
2024-06-30 1.5036 USDT 2,628.1800 IMX 1.4829 USDT 1.4111 USDT 1.4417 USDT 1.6042 USDT
2024-06-29 1.4972 USDT 4,742.3100 IMX 1.5164 USDT 1.4497 USDT 1.4619 USDT 1.4790 USDT
2024-06-28 1.5487 USDT 1,376.6200 IMX 1.5447 USDT 1.4762 USDT 1.4762 USDT 1.4762 USDT
2024-06-27 1.5679 USDT 564.4600 IMX 1.5158 USDT 1.5158 USDT 1.5158 USDT 1.5970 USDT
2024-06-26 1.5390 USDT 818.1300 IMX 1.5432 USDT 1.4961 USDT 1.5182 USDT 1.5158 USDT
2024-06-25 1.5271 USDT 9,807.8300 IMX 1.4901 USDT 1.4901 USDT 1.4901 USDT 1.5759 USDT
2024-06-24 1.4777 USDT 4,329.0100 IMX 1.4848 USDT 1.4198 USDT 1.4499 USDT 1.4901 USDT
2024-06-23 1.5152 USDT 977.2100 IMX 1.5235 USDT 1.4715 USDT 1.4715 USDT 1.5074 USDT
2024-06-22 1.5571 USDT 1,050.9700 IMX 1.5239 USDT 1.5234 USDT 1.5235 USDT 1.5340 USDT
2024-06-21 1.5654 USDT 1,494.4000 IMX 1.5447 USDT 1.5333 USDT 1.5385 USDT 1.5638 USDT
2024-06-20 1.5741 USDT 3,325.2000 IMX 1.5568 USDT 1.5235 USDT 1.5298 USDT 1.5945 USDT
2024-06-19 1.5237 USDT 2,272.5900 IMX 1.4828 USDT 1.4490 USDT 1.4828 USDT 1.5248 USDT
2024-06-18 1.5079 USDT 3,924.7800 IMX 1.6247 USDT 1.4278 USDT 1.4278 USDT 1.4455 USDT
2024-06-17 1.6247 USDT 1,559.8700 IMX 1.7042 USDT 1.5694 USDT 1.5694 USDT 1.6247 USDT
2024-06-16 1.7268 USDT 692.6800 IMX 1.7258 USDT 1.6914 USDT 1.6973 USDT 1.7303 USDT
2024-06-15 1.7334 USDT 524.5700 IMX 1.6777 USDT 1.6777 USDT 1.6777 USDT 1.7258 USDT
2024-06-14 1.7413 USDT 3,134.4700 IMX 1.8159 USDT 1.6592 USDT 1.6840 USDT 1.6777 USDT
2024-06-13 1.8061 USDT 5,523.0000 IMX 1.9248 USDT 1.7728 USDT 1.7907 USDT 1.8156 USDT
2024-06-12 1.9381 USDT 7,996.7200 IMX 1.8672 USDT 1.8021 USDT 1.8469 USDT 1.8809 USDT
2024-06-11 1.9141 USDT 7,332.8600 IMX 2.0200 USDT 1.8335 USDT 1.8847 USDT 1.8335 USDT
2024-06-10 2.0581 USDT 1,111.4800 IMX 2.0605 USDT 1.9937 USDT 2.0200 USDT 2.0200 USDT
2024-06-09 2.1072 USDT 863.9400 IMX 2.1054 USDT 2.0268 USDT 2.0605 USDT 2.1052 USDT
2024-06-08 2.1102 USDT 1,662.3900 IMX 2.1204 USDT 2.0574 USDT 2.0770 USDT 2.1054 USDT
2024-06-07 2.1425 USDT 2,717.4100 IMX 2.2507 USDT 2.0000 USDT 2.1204 USDT 2.1552 USDT
2024-06-06 2.2750 USDT 1,713.9700 IMX 2.3204 USDT 2.2153 USDT 2.2170 USDT 2.2170 USDT
2024-06-05 2.3198 USDT 4,627.0900 IMX 2.3084 USDT 2.2551 USDT 2.2611 USDT 2.3321 USDT
2024-06-04 2.2694 USDT 3,563.7600 IMX 2.2181 USDT 2.2169 USDT 2.2429 USDT 2.3083 USDT
2024-06-03 2.2309 USDT 3,677.3900 IMX 2.1633 USDT 2.1369 USDT 2.1695 USDT 2.2572 USDT
2024-06-02 2.2022 USDT 1,355.2700 IMX 2.2486 USDT 2.1543 USDT 2.1744 USDT 2.1950 USDT
2024-06-01 2.2346 USDT 1,507.8300 IMX 2.1633 USDT 2.1606 USDT 2.2162 USDT 2.2209 USDT
123...1617