Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.4094 USDT |
3,001.3600 IMX |
0.4180 USDT |
0.4000 USDT |
0.4000 USDT |
0.4100 USDT |
| 2022-11-12 |
0.4243 USDT |
9,897.6000 IMX |
0.4440 USDT |
0.3980 USDT |
0.3980 USDT |
0.4150 USDT |
| 2022-11-11 |
0.4565 USDT |
5,246.3700 IMX |
0.4880 USDT |
0.4340 USDT |
0.4340 USDT |
0.4400 USDT |
| 2022-11-10 |
0.4732 USDT |
17,682.2900 IMX |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.5040 USDT |
| 2022-11-09 |
0.4708 USDT |
29,268.1500 IMX |
0.5190 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-11-08 |
0.5167 USDT |
15,826.9100 IMX |
0.5790 USDT |
0.4510 USDT |
0.5140 USDT |
0.5190 USDT |
| 2022-11-07 |
0.5867 USDT |
3,791.5800 IMX |
0.6010 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2022-11-06 |
0.6307 USDT |
7,751.2200 IMX |
0.6600 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-11-05 |
0.6810 USDT |
13,062.3500 IMX |
0.6740 USDT |
0.6530 USDT |
0.6530 USDT |
0.6600 USDT |
| 2022-11-04 |
0.6681 USDT |
15,161.2000 IMX |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.6660 USDT |
| 2022-11-03 |
0.6064 USDT |
7,956.5700 IMX |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.5850 USDT |
| 2022-11-02 |
0.5934 USDT |
20,924.6400 IMX |
0.5810 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2022-11-01 |
0.5922 USDT |
4,842.1900 IMX |
0.5960 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2022-10-31 |
0.5951 USDT |
2,222.5700 IMX |
0.6040 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2022-10-30 |
0.6340 USDT |
2,360.0200 IMX |
0.6210 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2022-10-29 |
0.6418 USDT |
2,696.7300 IMX |
0.6480 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2022-10-28 |
0.6273 USDT |
3,932.7300 IMX |
0.5980 USDT |
0.5780 USDT |
0.5780 USDT |
0.6510 USDT |
| 2022-10-27 |
0.6059 USDT |
3,240.1700 IMX |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5860 USDT |
| 2022-10-26 |
0.5689 USDT |
1,252.8500 IMX |
0.5700 USDT |
0.5620 USDT |
0.5640 USDT |
0.5640 USDT |
| 2022-10-25 |
0.5462 USDT |
2,435.1200 IMX |
0.5430 USDT |
0.5320 USDT |
0.5320 USDT |
0.5660 USDT |
| 2022-10-24 |
0.5608 USDT |
676.0200 IMX |
0.5660 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-10-23 |
0.5481 USDT |
159.8400 IMX |
0.5450 USDT |
0.5430 USDT |
0.5430 USDT |
0.5660 USDT |
| 2022-10-22 |
0.5462 USDT |
2,034.6700 IMX |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
0.5450 USDT |
| 2022-10-21 |
0.5414 USDT |
574.6600 IMX |
0.5600 USDT |
0.5300 USDT |
0.5320 USDT |
0.5320 USDT |
| 2022-10-20 |
0.5955 USDT |
632.1800 IMX |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5940 USDT |
| 2022-10-19 |
0.5236 USDT |
34,511.8500 IMX |
0.6200 USDT |
0.1500 USDT |
0.5740 USDT |
0.5740 USDT |
| 2022-10-18 |
0.6298 USDT |
1,913.3600 IMX |
0.6450 USDT |
0.6090 USDT |
0.6090 USDT |
0.6200 USDT |
| 2022-10-17 |
0.6404 USDT |
2,283.8800 IMX |
0.6300 USDT |
0.6280 USDT |
0.6280 USDT |
0.6450 USDT |
| 2022-10-16 |
0.6296 USDT |
21,127.6200 IMX |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6390 USDT |
| 2022-10-15 |
0.6180 USDT |
41.3100 IMX |
0.6340 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2022-10-14 |
0.6615 USDT |
1,640.1500 IMX |
0.6580 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2022-10-13 |
0.6438 USDT |
3,737.6400 IMX |
0.6650 USDT |
0.6090 USDT |
0.6110 USDT |
0.6580 USDT |
| 2022-10-12 |
0.6731 USDT |
52.3800 IMX |
0.6810 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2022-10-11 |
0.6883 USDT |
3,499.6700 IMX |
0.6820 USDT |
0.6680 USDT |
0.6810 USDT |
0.6810 USDT |
| 2022-10-10 |
0.7028 USDT |
8,764.3100 IMX |
0.7330 USDT |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
| 2022-10-09 |
0.7329 USDT |
2,553.3800 IMX |
0.7290 USDT |
0.7270 USDT |
0.7270 USDT |
0.7330 USDT |
| 2022-10-08 |
0.7345 USDT |
320.3900 IMX |
0.7450 USDT |
0.7250 USDT |
0.7260 USDT |
0.7260 USDT |
| 2022-10-07 |
0.7454 USDT |
11,083.1100 IMX |
0.7690 USDT |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
| 2022-10-06 |
0.7737 USDT |
16,815.1500 IMX |
0.7940 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-10-05 |
0.7814 USDT |
3,798.0700 IMX |
0.7960 USDT |
0.7790 USDT |
0.7790 USDT |
0.7900 USDT |
| 2022-10-04 |
0.7676 USDT |
5,035.9200 IMX |
0.7730 USDT |
0.7640 USDT |
0.7640 USDT |
0.8000 USDT |
| 2022-10-03 |
0.7595 USDT |
113.0300 IMX |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7730 USDT |
| 2022-10-02 |
0.7614 USDT |
234.3300 IMX |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7720 USDT |
| 2022-10-01 |
0.7570 USDT |
62.2800 IMX |
0.7710 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2022-09-30 |
0.7586 USDT |
139.4400 IMX |
0.7460 USDT |
0.7460 USDT |
0.7460 USDT |
0.7710 USDT |
| 2022-09-29 |
0.7441 USDT |
355.4000 IMX |
0.7480 USDT |
0.7400 USDT |
0.7400 USDT |
0.7460 USDT |
| 2022-09-28 |
0.7461 USDT |
426.1500 IMX |
0.7560 USDT |
0.7240 USDT |
0.7240 USDT |
0.7480 USDT |
| 2022-09-27 |
0.7682 USDT |
145.3100 IMX |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7560 USDT |
| 2022-09-26 |
0.7150 USDT |
27.9800 IMX |
0.7320 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2022-09-25 |
0.7311 USDT |
29,437.4600 IMX |
0.7430 USDT |
0.7310 USDT |
0.7310 USDT |
0.7320 USDT |