Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.7584 USDT |
1,243.0600 IMX |
0.7920 USDT |
0.7510 USDT |
0.7510 USDT |
0.7680 USDT |
| 2022-09-22 |
0.7679 USDT |
2,760.5000 IMX |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7920 USDT |
| 2022-09-21 |
0.7580 USDT |
1,913.9500 IMX |
0.7570 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-09-20 |
0.7605 USDT |
1,404.8300 IMX |
0.7600 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2022-09-19 |
0.7348 USDT |
1,083.5400 IMX |
0.7540 USDT |
0.7300 USDT |
0.7320 USDT |
0.7600 USDT |
| 2022-09-18 |
0.7926 USDT |
2,430.3300 IMX |
0.8110 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-09-17 |
0.8043 USDT |
1,143.9100 IMX |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
0.8110 USDT |
| 2022-09-16 |
0.7963 USDT |
1,924.5100 IMX |
0.7980 USDT |
0.7840 USDT |
0.7840 USDT |
0.7920 USDT |
| 2022-09-15 |
0.8026 USDT |
3,026.7400 IMX |
0.8200 USDT |
0.7890 USDT |
0.7890 USDT |
0.7980 USDT |
| 2022-09-14 |
0.8180 USDT |
12,266.3300 IMX |
0.7980 USDT |
0.7980 USDT |
0.8000 USDT |
0.8200 USDT |
| 2022-09-13 |
0.8486 USDT |
797.3300 IMX |
0.8890 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2022-09-12 |
0.8842 USDT |
28,614.4600 IMX |
0.8660 USDT |
0.8590 USDT |
0.8620 USDT |
0.8890 USDT |
| 2022-09-11 |
0.0000 USDT |
0.0000 IMX |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2022-09-10 |
0.8718 USDT |
939.6400 IMX |
0.8850 USDT |
0.8610 USDT |
0.8610 USDT |
0.8640 USDT |
| 2022-09-09 |
0.8651 USDT |
2,953.7500 IMX |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8850 USDT |
| 2022-09-08 |
0.8178 USDT |
2,464.8400 IMX |
0.8270 USDT |
0.8110 USDT |
0.8110 USDT |
0.8180 USDT |
| 2022-09-07 |
0.8335 USDT |
85.2200 IMX |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.8370 USDT |
| 2022-09-06 |
0.7957 USDT |
778.0800 IMX |
0.8580 USDT |
0.7830 USDT |
0.7830 USDT |
0.7890 USDT |
| 2022-09-05 |
0.8565 USDT |
332.1500 IMX |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8580 USDT |
| 2022-09-04 |
0.8311 USDT |
1,326.0700 IMX |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8330 USDT |
| 2022-09-03 |
0.8229 USDT |
186.2500 IMX |
0.8140 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2022-09-02 |
0.8229 USDT |
7,339.5500 IMX |
0.8350 USDT |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
| 2022-09-01 |
0.8280 USDT |
595.3800 IMX |
0.8400 USDT |
0.8190 USDT |
0.8190 USDT |
0.8350 USDT |
| 2022-08-31 |
0.0000 USDT |
0.0000 IMX |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2022-08-30 |
0.8539 USDT |
1,618.9400 IMX |
0.8630 USDT |
0.8270 USDT |
0.8320 USDT |
0.8400 USDT |
| 2022-08-29 |
0.8456 USDT |
3,726.9100 IMX |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8630 USDT |
| 2022-08-28 |
0.8041 USDT |
235.6600 IMX |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.8050 USDT |
| 2022-08-27 |
0.7920 USDT |
1,320.0600 IMX |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.7890 USDT |
| 2022-08-26 |
0.8040 USDT |
588.8300 IMX |
0.8630 USDT |
0.7730 USDT |
0.7780 USDT |
0.7730 USDT |
| 2022-08-25 |
0.8630 USDT |
25.0000 IMX |
0.8780 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2022-08-24 |
0.8560 USDT |
1,706.1000 IMX |
0.8780 USDT |
0.8480 USDT |
0.8490 USDT |
0.8780 USDT |
| 2022-08-23 |
0.8701 USDT |
2,380.3800 IMX |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8700 USDT |
| 2022-08-22 |
0.8719 USDT |
7,273.3900 IMX |
0.8720 USDT |
0.8240 USDT |
0.8240 USDT |
0.8500 USDT |
| 2022-08-21 |
0.8892 USDT |
12,151.1600 IMX |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8810 USDT |
| 2022-08-20 |
0.8638 USDT |
6,623.5800 IMX |
0.8740 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2022-08-19 |
0.8725 USDT |
7,689.5900 IMX |
0.9020 USDT |
0.8370 USDT |
0.8370 USDT |
0.8740 USDT |
| 2022-08-18 |
0.9605 USDT |
122,051.4000 IMX |
0.9680 USDT |
0.8980 USDT |
0.9200 USDT |
0.8980 USDT |
| 2022-08-17 |
1.0136 USDT |
2,306.7200 IMX |
1.0300 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2022-08-16 |
1.0265 USDT |
1,192.7100 IMX |
1.0420 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2022-08-15 |
1.0823 USDT |
8,979.9900 IMX |
1.0870 USDT |
1.0160 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-08-14 |
1.0862 USDT |
19,160.5500 IMX |
1.1480 USDT |
1.0730 USDT |
1.0780 USDT |
1.0840 USDT |
| 2022-08-13 |
1.1485 USDT |
7,590.3800 IMX |
1.1450 USDT |
1.1350 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-08-12 |
1.1333 USDT |
6,306.9600 IMX |
1.1180 USDT |
1.1070 USDT |
1.1170 USDT |
1.1490 USDT |
| 2022-08-11 |
1.1172 USDT |
15,068.9600 IMX |
1.1260 USDT |
1.1150 USDT |
1.1210 USDT |
1.1150 USDT |
| 2022-08-10 |
1.1223 USDT |
76,716.5400 IMX |
1.1070 USDT |
1.0690 USDT |
1.0800 USDT |
1.1260 USDT |
| 2022-08-09 |
1.1599 USDT |
11,171.8600 IMX |
1.2100 USDT |
1.0940 USDT |
1.0960 USDT |
1.1230 USDT |
| 2022-08-08 |
1.2122 USDT |
3,541.7500 IMX |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.2050 USDT |
| 2022-08-07 |
1.1456 USDT |
2,184.9500 IMX |
1.1210 USDT |
1.1070 USDT |
1.1130 USDT |
1.1440 USDT |
| 2022-08-06 |
1.1750 USDT |
1,298.7200 IMX |
1.1800 USDT |
1.1320 USDT |
1.1370 USDT |
1.1370 USDT |
| 2022-08-05 |
1.1632 USDT |
22,011.6600 IMX |
1.1370 USDT |
1.1270 USDT |
1.1370 USDT |
1.1790 USDT |