Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
Date Price Volume Open Low High Close
2022-12-03 0.4759 USDT 1,542.5600 IMX 0.4830 USDT 0.4710 USDT 0.4710 USDT 0.4820 USDT
2022-12-02 0.4766 USDT 4,135.0900 IMX 0.4690 USDT 0.4620 USDT 0.4620 USDT 0.4780 USDT
2022-12-01 0.4718 USDT 1,383.3400 IMX 0.4680 USDT 0.4680 USDT 0.4680 USDT 0.4770 USDT
2022-11-30 0.4662 USDT 9,395.6200 IMX 0.4500 USDT 0.4500 USDT 0.4560 USDT 0.4750 USDT
2022-11-29 0.4338 USDT 4,396.8100 IMX 0.4080 USDT 0.4080 USDT 0.4080 USDT 0.4410 USDT
2022-11-28 0.4234 USDT 8,121.6600 IMX 0.4470 USDT 0.4050 USDT 0.4080 USDT 0.4080 USDT
2022-11-27 0.4467 USDT 3,180.9900 IMX 0.4270 USDT 0.4270 USDT 0.4270 USDT 0.4460 USDT
2022-11-26 0.4363 USDT 20,066.3100 IMX 0.4210 USDT 0.4210 USDT 0.4270 USDT 0.4270 USDT
2022-11-25 0.4162 USDT 7,879.6900 IMX 0.4340 USDT 0.4090 USDT 0.4120 USDT 0.4190 USDT
2022-11-24 0.4367 USDT 4,552.6300 IMX 0.4410 USDT 0.4310 USDT 0.4310 USDT 0.4310 USDT
2022-11-23 0.4345 USDT 2,179.6700 IMX 0.4050 USDT 0.4050 USDT 0.4050 USDT 0.4410 USDT
2022-11-22 0.4036 USDT 3,280.7500 IMX 0.4180 USDT 0.4020 USDT 0.4050 USDT 0.4050 USDT
2022-11-21 0.4230 USDT 38,291.3800 IMX 0.3900 USDT 0.3780 USDT 0.3780 USDT 0.4170 USDT
2022-11-20 0.3993 USDT 12,000.1700 IMX 0.4300 USDT 0.3960 USDT 0.3970 USDT 0.3970 USDT
2022-11-19 0.4212 USDT 449.1800 IMX 0.4090 USDT 0.4090 USDT 0.4090 USDT 0.4300 USDT
2022-11-18 0.4075 USDT 4,325.5200 IMX 0.4090 USDT 0.4040 USDT 0.4040 USDT 0.4040 USDT
2022-11-17 0.4050 USDT 100.0000 IMX 0.4050 USDT 0.4050 USDT 0.4050 USDT 0.4050 USDT
2022-11-16 0.4042 USDT 4,337.8400 IMX 0.4190 USDT 0.4010 USDT 0.4010 USDT 0.4050 USDT
2022-11-15 0.4213 USDT 344.4300 IMX 0.4270 USDT 0.4190 USDT 0.4190 USDT 0.4190 USDT
2022-11-14 0.4197 USDT 19,169.8200 IMX 0.3990 USDT 0.3980 USDT 0.3980 USDT 0.4270 USDT
2022-11-13 0.4094 USDT 3,001.3600 IMX 0.4180 USDT 0.4000 USDT 0.4000 USDT 0.4100 USDT
2022-11-12 0.4243 USDT 9,897.6000 IMX 0.4440 USDT 0.3980 USDT 0.3980 USDT 0.4150 USDT
2022-11-11 0.4565 USDT 5,246.3700 IMX 0.4880 USDT 0.4340 USDT 0.4340 USDT 0.4400 USDT
2022-11-10 0.4732 USDT 17,682.2900 IMX 0.4020 USDT 0.4020 USDT 0.4020 USDT 0.5040 USDT
2022-11-09 0.4708 USDT 29,268.1500 IMX 0.5190 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2022-11-08 0.5167 USDT 15,826.9100 IMX 0.5790 USDT 0.4510 USDT 0.5140 USDT 0.5190 USDT
2022-11-07 0.5867 USDT 3,791.5800 IMX 0.6010 USDT 0.5790 USDT 0.5790 USDT 0.5790 USDT
2022-11-06 0.6307 USDT 7,751.2200 IMX 0.6600 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2022-11-05 0.6810 USDT 13,062.3500 IMX 0.6740 USDT 0.6530 USDT 0.6530 USDT 0.6600 USDT
2022-11-04 0.6681 USDT 15,161.2000 IMX 0.5850 USDT 0.5850 USDT 0.5850 USDT 0.6660 USDT
2022-11-03 0.6064 USDT 7,956.5700 IMX 0.5650 USDT 0.5650 USDT 0.5650 USDT 0.5850 USDT
2022-11-02 0.5934 USDT 20,924.6400 IMX 0.5810 USDT 0.5650 USDT 0.5650 USDT 0.5650 USDT
2022-11-01 0.5922 USDT 4,842.1900 IMX 0.5960 USDT 0.5840 USDT 0.5840 USDT 0.5840 USDT
2022-10-31 0.5951 USDT 2,222.5700 IMX 0.6040 USDT 0.5740 USDT 0.5740 USDT 0.5740 USDT
2022-10-30 0.6340 USDT 2,360.0200 IMX 0.6210 USDT 0.6040 USDT 0.6040 USDT 0.6040 USDT
2022-10-29 0.6418 USDT 2,696.7300 IMX 0.6480 USDT 0.6210 USDT 0.6210 USDT 0.6210 USDT
2022-10-28 0.6273 USDT 3,932.7300 IMX 0.5980 USDT 0.5780 USDT 0.5780 USDT 0.6510 USDT
2022-10-27 0.6059 USDT 3,240.1700 IMX 0.5640 USDT 0.5640 USDT 0.5640 USDT 0.5860 USDT
2022-10-26 0.5689 USDT 1,252.8500 IMX 0.5700 USDT 0.5620 USDT 0.5640 USDT 0.5640 USDT
2022-10-25 0.5462 USDT 2,435.1200 IMX 0.5430 USDT 0.5320 USDT 0.5320 USDT 0.5660 USDT
2022-10-24 0.5608 USDT 676.0200 IMX 0.5660 USDT 0.5430 USDT 0.5430 USDT 0.5430 USDT
2022-10-23 0.5481 USDT 159.8400 IMX 0.5450 USDT 0.5430 USDT 0.5430 USDT 0.5660 USDT
2022-10-22 0.5462 USDT 2,034.6700 IMX 0.5320 USDT 0.5320 USDT 0.5320 USDT 0.5450 USDT
2022-10-21 0.5414 USDT 574.6600 IMX 0.5600 USDT 0.5300 USDT 0.5320 USDT 0.5320 USDT
2022-10-20 0.5955 USDT 632.1800 IMX 0.5740 USDT 0.5740 USDT 0.5740 USDT 0.5940 USDT
2022-10-19 0.5236 USDT 34,511.8500 IMX 0.6200 USDT 0.1500 USDT 0.5740 USDT 0.5740 USDT
2022-10-18 0.6298 USDT 1,913.3600 IMX 0.6450 USDT 0.6090 USDT 0.6090 USDT 0.6200 USDT
2022-10-17 0.6404 USDT 2,283.8800 IMX 0.6300 USDT 0.6280 USDT 0.6280 USDT 0.6450 USDT
2022-10-16 0.6296 USDT 21,127.6200 IMX 0.6170 USDT 0.6170 USDT 0.6170 USDT 0.6390 USDT
2022-10-15 0.6180 USDT 41.3100 IMX 0.6340 USDT 0.6180 USDT 0.6180 USDT 0.6180 USDT