Identifier on Binance US: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.9987 USD |
152,163.7900 IMX |
1.0050 USD |
0.9160 USD |
0.9480 USD |
0.9400 USD |
| 2022-05-22 |
0.9931 USD |
112,823.6500 IMX |
0.9570 USD |
0.9440 USD |
0.9820 USD |
1.0030 USD |
| 2022-05-21 |
0.9468 USD |
67,761.3400 IMX |
0.8600 USD |
0.8370 USD |
0.8550 USD |
0.9540 USD |
| 2022-05-20 |
0.8634 USD |
35,528.5500 IMX |
0.8770 USD |
0.8110 USD |
0.8300 USD |
0.8700 USD |
| 2022-05-19 |
0.8275 USD |
36,166.0600 IMX |
0.8020 USD |
0.7800 USD |
0.8080 USD |
0.8680 USD |
| 2022-05-18 |
0.8549 USD |
66,748.3600 IMX |
0.9380 USD |
0.7960 USD |
0.8240 USD |
0.7960 USD |
| 2022-05-17 |
0.8961 USD |
88,561.3900 IMX |
0.8860 USD |
0.8570 USD |
0.8900 USD |
0.9200 USD |
| 2022-05-16 |
0.8729 USD |
93,089.7600 IMX |
0.9440 USD |
0.8220 USD |
0.8540 USD |
0.8820 USD |
| 2022-05-15 |
0.8820 USD |
117,814.0900 IMX |
0.8730 USD |
0.8150 USD |
0.8290 USD |
0.9410 USD |
| 2022-05-14 |
0.8177 USD |
90,404.2100 IMX |
0.8330 USD |
0.7500 USD |
0.7760 USD |
0.8480 USD |
| 2022-05-13 |
0.8955 USD |
129,671.8300 IMX |
0.7770 USD |
0.7600 USD |
0.8070 USD |
0.8630 USD |
| 2022-05-12 |
0.7523 USD |
492,613.4700 IMX |
0.8550 USD |
0.6440 USD |
0.7500 USD |
0.7890 USD |
| 2022-05-11 |
0.9258 USD |
508,323.9500 IMX |
1.1930 USD |
0.7200 USD |
0.8340 USD |
0.8390 USD |
| 2022-05-10 |
1.1906 USD |
90,741.1300 IMX |
1.1540 USD |
1.0990 USD |
1.1710 USD |
1.1880 USD |
| 2022-05-09 |
1.2486 USD |
58,808.0900 IMX |
1.3760 USD |
1.1850 USD |
1.1950 USD |
1.2180 USD |
| 2022-05-08 |
1.3894 USD |
33,073.4500 IMX |
1.4360 USD |
1.3460 USD |
1.3580 USD |
1.3600 USD |
| 2022-05-07 |
1.4364 USD |
14,911.7300 IMX |
1.5110 USD |
1.3890 USD |
1.4230 USD |
1.4250 USD |
| 2022-05-06 |
1.5033 USD |
24,148.1000 IMX |
1.5440 USD |
1.4440 USD |
1.4680 USD |
1.5020 USD |
| 2022-05-05 |
1.7168 USD |
109,879.2200 IMX |
1.8160 USD |
1.5060 USD |
1.5530 USD |
1.5540 USD |
| 2022-05-04 |
1.6691 USD |
144,720.7000 IMX |
1.5730 USD |
1.5670 USD |
1.6110 USD |
1.8120 USD |
| 2022-05-03 |
1.5713 USD |
98,110.5400 IMX |
1.5080 USD |
1.5080 USD |
1.5470 USD |
1.5730 USD |
| 2022-05-02 |
1.5428 USD |
147,508.4800 IMX |
1.5140 USD |
1.4340 USD |
1.4630 USD |
1.5450 USD |
| 2022-05-01 |
1.4665 USD |
82,584.4200 IMX |
1.3650 USD |
1.3150 USD |
1.3540 USD |
1.5190 USD |
| 2022-04-30 |
1.3885 USD |
62,190.5300 IMX |
1.5680 USD |
1.3000 USD |
1.4190 USD |
1.3570 USD |
| 2022-04-29 |
1.6012 USD |
33,071.9200 IMX |
1.6870 USD |
1.5300 USD |
1.5370 USD |
1.5480 USD |
| 2022-04-28 |
1.7200 USD |
425,010.7000 IMX |
1.7260 USD |
1.6440 USD |
1.6630 USD |
1.6710 USD |