Identifier on Binance US: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4407 USD |
36,893.5100 IMX |
0.4440 USD |
0.4350 USD |
0.4370 USD |
0.4370 USD |
| 2022-12-08 |
0.4441 USD |
41,277.6700 IMX |
0.4430 USD |
0.4320 USD |
0.4380 USD |
0.4480 USD |
| 2022-12-07 |
0.4635 USD |
19,329.5400 IMX |
0.4850 USD |
0.4390 USD |
0.4420 USD |
0.4430 USD |
| 2022-12-06 |
0.4838 USD |
9,806.5000 IMX |
0.4880 USD |
0.4750 USD |
0.4750 USD |
0.4840 USD |
| 2022-12-05 |
0.5012 USD |
25,806.6600 IMX |
0.5060 USD |
0.4800 USD |
0.4830 USD |
0.4850 USD |
| 2022-12-04 |
0.4998 USD |
22,174.8400 IMX |
0.4730 USD |
0.4720 USD |
0.4730 USD |
0.5010 USD |
| 2022-12-03 |
0.4782 USD |
9,170.7800 IMX |
0.4820 USD |
0.4690 USD |
0.4690 USD |
0.4730 USD |
| 2022-12-02 |
0.4782 USD |
39,297.3000 IMX |
0.4700 USD |
0.4650 USD |
0.4660 USD |
0.4800 USD |
| 2022-12-01 |
0.4713 USD |
13,007.3100 IMX |
0.4730 USD |
0.4650 USD |
0.4670 USD |
0.4730 USD |
| 2022-11-30 |
0.4642 USD |
75,204.3700 IMX |
0.4470 USD |
0.4470 USD |
0.4560 USD |
0.4720 USD |
| 2022-11-29 |
0.4390 USD |
27,158.0700 IMX |
0.4210 USD |
0.4190 USD |
0.4190 USD |
0.4380 USD |
| 2022-11-28 |
0.4246 USD |
66,360.7500 IMX |
0.4460 USD |
0.4100 USD |
0.4120 USD |
0.4190 USD |
| 2022-11-27 |
0.4439 USD |
54,242.4300 IMX |
0.4300 USD |
0.4290 USD |
0.4300 USD |
0.4360 USD |
| 2022-11-26 |
0.4332 USD |
70,304.2700 IMX |
0.4220 USD |
0.4220 USD |
0.4280 USD |
0.4300 USD |
| 2022-11-25 |
0.4185 USD |
33,169.6100 IMX |
0.4290 USD |
0.4100 USD |
0.4100 USD |
0.4190 USD |
| 2022-11-24 |
0.4435 USD |
23,469.6000 IMX |
0.4520 USD |
0.4280 USD |
0.4300 USD |
0.4300 USD |
| 2022-11-23 |
0.4392 USD |
57,456.6800 IMX |
0.4310 USD |
0.4260 USD |
0.4290 USD |
0.4520 USD |
| 2022-11-22 |
0.4084 USD |
46,964.7300 IMX |
0.4190 USD |
0.3900 USD |
0.3900 USD |
0.4310 USD |
| 2022-11-21 |
0.4149 USD |
94,616.8000 IMX |
0.3930 USD |
0.3790 USD |
0.3810 USD |
0.4120 USD |
| 2022-11-20 |
0.4022 USD |
16,659.3700 IMX |
0.4200 USD |
0.3910 USD |
0.3950 USD |
0.3950 USD |
| 2022-11-19 |
0.4210 USD |
19,231.6600 IMX |
0.4060 USD |
0.3980 USD |
0.3980 USD |
0.4220 USD |
| 2022-11-18 |
0.4078 USD |
34,917.7700 IMX |
0.4050 USD |
0.4020 USD |
0.4020 USD |
0.4030 USD |
| 2022-11-17 |
0.4118 USD |
20,096.8800 IMX |
0.4090 USD |
0.4040 USD |
0.4040 USD |
0.4060 USD |
| 2022-11-16 |
0.4085 USD |
48,584.3000 IMX |
0.4230 USD |
0.3950 USD |
0.4040 USD |
0.4050 USD |
| 2022-11-15 |
0.4293 USD |
13,129.2200 IMX |
0.4290 USD |
0.4200 USD |
0.4230 USD |
0.4230 USD |
| 2022-11-14 |
0.4163 USD |
52,603.6600 IMX |
0.4160 USD |
0.3900 USD |
0.3940 USD |
0.4290 USD |
| 2022-11-13 |
0.4099 USD |
48,596.2700 IMX |
0.4100 USD |
0.4000 USD |
0.4000 USD |
0.4100 USD |
| 2022-11-12 |
0.4219 USD |
57,800.2800 IMX |
0.4430 USD |
0.3940 USD |
0.4090 USD |
0.4060 USD |
| 2022-11-11 |
0.4642 USD |
97,104.9300 IMX |
0.4970 USD |
0.4340 USD |
0.4370 USD |
0.4410 USD |
| 2022-11-10 |
0.4896 USD |
153,663.5500 IMX |
0.4020 USD |
0.4000 USD |
0.4130 USD |
0.4950 USD |
| 2022-11-09 |
0.4574 USD |
112,624.5400 IMX |
0.5160 USD |
0.3900 USD |
0.4000 USD |
0.3930 USD |
| 2022-11-08 |
0.5524 USD |
151,578.5500 IMX |
0.5900 USD |
0.4490 USD |
0.5200 USD |
0.5270 USD |
| 2022-11-07 |
0.5945 USD |
98,934.6000 IMX |
0.5970 USD |
0.5710 USD |
0.5790 USD |
0.5880 USD |
| 2022-11-06 |
0.6380 USD |
46,829.0100 IMX |
0.6650 USD |
0.5980 USD |
0.6140 USD |
0.6020 USD |
| 2022-11-05 |
0.6842 USD |
74,359.2700 IMX |
0.6670 USD |
0.6500 USD |
0.6650 USD |
0.6600 USD |
| 2022-11-04 |
0.6574 USD |
136,755.0100 IMX |
0.5940 USD |
0.5890 USD |
0.5950 USD |
0.6630 USD |
| 2022-11-03 |
0.6118 USD |
181,211.0100 IMX |
0.5790 USD |
0.5790 USD |
0.5840 USD |
0.5880 USD |
| 2022-11-02 |
0.5854 USD |
101,939.9700 IMX |
0.5830 USD |
0.5640 USD |
0.5710 USD |
0.5720 USD |
| 2022-11-01 |
0.5905 USD |
23,240.5600 IMX |
0.5980 USD |
0.5800 USD |
0.5800 USD |
0.5810 USD |
| 2022-10-31 |
0.5945 USD |
47,006.3700 IMX |
0.6120 USD |
0.5740 USD |
0.5810 USD |
0.5950 USD |
| 2022-10-30 |
0.6313 USD |
28,200.1700 IMX |
0.6240 USD |
0.6040 USD |
0.6150 USD |
0.6150 USD |
| 2022-10-29 |
0.6471 USD |
18,492.6900 IMX |
0.6470 USD |
0.6060 USD |
0.6210 USD |
0.6210 USD |
| 2022-10-28 |
0.6265 USD |
57,588.2700 IMX |
0.5950 USD |
0.5700 USD |
0.5710 USD |
0.6490 USD |
| 2022-10-27 |
0.6011 USD |
51,026.3400 IMX |
0.5710 USD |
0.5660 USD |
0.5730 USD |
0.5920 USD |
| 2022-10-26 |
0.5705 USD |
22,238.8700 IMX |
0.5650 USD |
0.5600 USD |
0.5630 USD |
0.5650 USD |
| 2022-10-25 |
0.5574 USD |
60,712.5000 IMX |
0.5470 USD |
0.5290 USD |
0.5340 USD |
0.5650 USD |
| 2022-10-24 |
0.5624 USD |
32,221.5300 IMX |
0.5620 USD |
0.5440 USD |
0.5450 USD |
0.5470 USD |
| 2022-10-23 |
0.5587 USD |
11,629.4900 IMX |
0.5500 USD |
0.5380 USD |
0.5380 USD |
0.5620 USD |
| 2022-10-22 |
0.5542 USD |
25,711.1000 IMX |
0.5590 USD |
0.5470 USD |
0.5490 USD |
0.5480 USD |
| 2022-10-21 |
0.5574 USD |
22,020.0100 IMX |
0.5680 USD |
0.5310 USD |
0.5380 USD |
0.5590 USD |