Identifier on Binance US: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6662 USD |
51,612.2600 IMX |
0.6810 USD |
0.6460 USD |
0.6550 USD |
0.6570 USD |
| 2023-01-27 |
0.6623 USD |
127,857.8100 IMX |
0.6810 USD |
0.6510 USD |
0.6600 USD |
0.6800 USD |
| 2023-01-26 |
0.6909 USD |
184,253.0400 IMX |
0.7150 USD |
0.6640 USD |
0.6670 USD |
0.6750 USD |
| 2023-01-25 |
0.7180 USD |
285,751.7700 IMX |
0.6440 USD |
0.6330 USD |
0.6460 USD |
0.7140 USD |
| 2023-01-24 |
0.6719 USD |
63,600.2400 IMX |
0.7140 USD |
0.6410 USD |
0.6500 USD |
0.6460 USD |
| 2023-01-23 |
0.6946 USD |
122,720.3300 IMX |
0.6720 USD |
0.6720 USD |
0.6740 USD |
0.7160 USD |
| 2023-01-22 |
0.6747 USD |
64,852.1400 IMX |
0.6360 USD |
0.6220 USD |
0.6250 USD |
0.6760 USD |
| 2023-01-21 |
0.6439 USD |
132,948.9700 IMX |
0.6420 USD |
0.6290 USD |
0.6390 USD |
0.6290 USD |
| 2023-01-20 |
0.6068 USD |
42,421.2900 IMX |
0.5820 USD |
0.5720 USD |
0.5720 USD |
0.6370 USD |
| 2023-01-19 |
0.5763 USD |
20,122.2800 IMX |
0.5840 USD |
0.5600 USD |
0.5640 USD |
0.5830 USD |
| 2023-01-18 |
0.5997 USD |
131,948.7800 IMX |
0.6220 USD |
0.5620 USD |
0.5800 USD |
0.5830 USD |
| 2023-01-17 |
0.6202 USD |
88,469.9200 IMX |
0.5900 USD |
0.5790 USD |
0.5890 USD |
0.6250 USD |
| 2023-01-16 |
0.5826 USD |
51,335.3500 IMX |
0.5870 USD |
0.5560 USD |
0.5700 USD |
0.5900 USD |
| 2023-01-15 |
0.5662 USD |
42,306.9800 IMX |
0.5650 USD |
0.5420 USD |
0.5450 USD |
0.5900 USD |
| 2023-01-14 |
0.5502 USD |
288,063.2400 IMX |
0.5430 USD |
0.5210 USD |
0.5450 USD |
0.5620 USD |
| 2023-01-13 |
0.5312 USD |
31,459.8700 IMX |
0.5320 USD |
0.5190 USD |
0.5250 USD |
0.5400 USD |
| 2023-01-12 |
0.5143 USD |
76,910.3900 IMX |
0.4900 USD |
0.4890 USD |
0.4930 USD |
0.5370 USD |
| 2023-01-11 |
0.4820 USD |
22,257.4200 IMX |
0.4940 USD |
0.4710 USD |
0.4730 USD |
0.4870 USD |
| 2023-01-10 |
0.4891 USD |
46,719.3400 IMX |
0.4800 USD |
0.4670 USD |
0.4720 USD |
0.4910 USD |
| 2023-01-09 |
0.4816 USD |
82,350.3200 IMX |
0.4530 USD |
0.4510 USD |
0.4560 USD |
0.4780 USD |
| 2023-01-08 |
0.4361 USD |
6,878.5700 IMX |
0.4210 USD |
0.4140 USD |
0.4140 USD |
0.4500 USD |
| 2023-01-07 |
0.4241 USD |
6,326.2800 IMX |
0.4210 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2023-01-06 |
0.4089 USD |
5,088.4200 IMX |
0.4110 USD |
0.4010 USD |
0.4010 USD |
0.4200 USD |
| 2023-01-05 |
0.4142 USD |
13,368.2000 IMX |
0.4120 USD |
0.4090 USD |
0.4100 USD |
0.4110 USD |
| 2023-01-04 |
0.4084 USD |
10,508.3200 IMX |
0.3910 USD |
0.3910 USD |
0.3910 USD |
0.4110 USD |
| 2023-01-03 |
0.3954 USD |
5,351.7900 IMX |
0.4000 USD |
0.3900 USD |
0.3900 USD |
0.3910 USD |
| 2023-01-02 |
0.3982 USD |
47,481.9600 IMX |
0.3880 USD |
0.3820 USD |
0.3830 USD |
0.4050 USD |
| 2023-01-01 |
0.3820 USD |
3,374.1600 IMX |
0.3830 USD |
0.3790 USD |
0.3790 USD |
0.3880 USD |
| 2022-12-31 |
0.3872 USD |
43,850.1300 IMX |
0.3810 USD |
0.3780 USD |
0.3780 USD |
0.3840 USD |
| 2022-12-30 |
0.3871 USD |
42,241.7200 IMX |
0.3890 USD |
0.3770 USD |
0.3770 USD |
0.3830 USD |
| 2022-12-29 |
0.3894 USD |
17,390.0500 IMX |
0.3880 USD |
0.3830 USD |
0.3870 USD |
0.3900 USD |
| 2022-12-28 |
0.4006 USD |
12,055.2000 IMX |
0.4140 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-12-27 |
0.4139 USD |
10,328.2400 IMX |
0.4280 USD |
0.4070 USD |
0.4070 USD |
0.4140 USD |
| 2022-12-26 |
0.4250 USD |
15,374.1700 IMX |
0.4270 USD |
0.4190 USD |
0.4200 USD |
0.4190 USD |
| 2022-12-25 |
0.4221 USD |
4,325.5300 IMX |
0.4250 USD |
0.4170 USD |
0.4170 USD |
0.4260 USD |
| 2022-12-24 |
0.4289 USD |
1,862.5100 IMX |
0.4320 USD |
0.4240 USD |
0.4240 USD |
0.4290 USD |
| 2022-12-23 |
0.4380 USD |
19,571.2100 IMX |
0.4390 USD |
0.4300 USD |
0.4320 USD |
0.4320 USD |
| 2022-12-22 |
0.4351 USD |
13,226.7200 IMX |
0.4460 USD |
0.4270 USD |
0.4270 USD |
0.4350 USD |
| 2022-12-21 |
0.4556 USD |
7,902.9000 IMX |
0.4530 USD |
0.4420 USD |
0.4430 USD |
0.4430 USD |
| 2022-12-20 |
0.4527 USD |
91,731.4400 IMX |
0.4310 USD |
0.4220 USD |
0.4400 USD |
0.4610 USD |
| 2022-12-19 |
0.4387 USD |
23,113.2300 IMX |
0.4230 USD |
0.4100 USD |
0.4100 USD |
0.4310 USD |
| 2022-12-18 |
0.4199 USD |
16,507.9800 IMX |
0.4240 USD |
0.4150 USD |
0.4150 USD |
0.4230 USD |
| 2022-12-17 |
0.4112 USD |
13,064.4000 IMX |
0.4110 USD |
0.3950 USD |
0.4020 USD |
0.4240 USD |
| 2022-12-16 |
0.4357 USD |
33,294.1000 IMX |
0.4650 USD |
0.4080 USD |
0.4140 USD |
0.4100 USD |
| 2022-12-15 |
0.4654 USD |
72,582.7200 IMX |
0.4510 USD |
0.4460 USD |
0.4510 USD |
0.4650 USD |
| 2022-12-14 |
0.4479 USD |
14,602.4800 IMX |
0.4460 USD |
0.4410 USD |
0.4430 USD |
0.4510 USD |
| 2022-12-13 |
0.4353 USD |
58,600.7100 IMX |
0.4280 USD |
0.4100 USD |
0.4100 USD |
0.4370 USD |
| 2022-12-12 |
0.4203 USD |
13,167.7700 IMX |
0.4300 USD |
0.4180 USD |
0.4180 USD |
0.4250 USD |
| 2022-12-11 |
0.4395 USD |
22,318.9600 IMX |
0.4430 USD |
0.4300 USD |
0.4350 USD |
0.4320 USD |
| 2022-12-10 |
0.4418 USD |
4,467.8400 IMX |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4430 USD |