Identifier on Binance US: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.8604 USD |
20,918.2000 IMX |
0.8750 USD |
0.8280 USD |
0.8360 USD |
0.8280 USD |
| 2022-07-11 |
0.8904 USD |
16,921.2100 IMX |
0.9050 USD |
0.8510 USD |
0.8640 USD |
0.8570 USD |
| 2022-07-10 |
0.9245 USD |
56,095.4900 IMX |
0.9710 USD |
0.8950 USD |
0.9000 USD |
0.9070 USD |
| 2022-07-09 |
0.9875 USD |
18,327.5000 IMX |
0.9790 USD |
0.9580 USD |
0.9730 USD |
0.9730 USD |
| 2022-07-08 |
0.9939 USD |
90,402.7100 IMX |
1.0010 USD |
0.9630 USD |
0.9630 USD |
0.9740 USD |
| 2022-07-07 |
1.0080 USD |
106,314.8200 IMX |
1.0110 USD |
0.9710 USD |
0.9750 USD |
1.0150 USD |
| 2022-07-06 |
0.9997 USD |
34,694.5600 IMX |
1.0010 USD |
0.9760 USD |
0.9930 USD |
1.0110 USD |
| 2022-07-05 |
0.9685 USD |
266,432.6000 IMX |
0.9600 USD |
0.9280 USD |
0.9370 USD |
0.9900 USD |
| 2022-07-04 |
0.9109 USD |
111,318.0500 IMX |
0.9080 USD |
0.8810 USD |
0.8870 USD |
0.9570 USD |
| 2022-07-03 |
0.8950 USD |
9,828.9900 IMX |
0.8910 USD |
0.8710 USD |
0.8740 USD |
0.8950 USD |
| 2022-07-02 |
0.8742 USD |
58,873.0000 IMX |
0.8990 USD |
0.8570 USD |
0.8730 USD |
0.9000 USD |
| 2022-07-01 |
0.9599 USD |
135,494.6300 IMX |
1.0010 USD |
0.8860 USD |
0.9010 USD |
0.9000 USD |
| 2022-06-30 |
0.9883 USD |
234,233.1400 IMX |
0.9390 USD |
0.8760 USD |
0.9000 USD |
1.0130 USD |
| 2022-06-29 |
0.9326 USD |
308,105.1400 IMX |
0.8620 USD |
0.8430 USD |
0.8610 USD |
0.9390 USD |
| 2022-06-28 |
0.8572 USD |
50,825.1300 IMX |
0.8380 USD |
0.8180 USD |
0.8290 USD |
0.8520 USD |
| 2022-06-27 |
0.8343 USD |
56,708.9500 IMX |
0.8280 USD |
0.8060 USD |
0.8160 USD |
0.8440 USD |
| 2022-06-26 |
0.8725 USD |
46,477.1100 IMX |
0.8810 USD |
0.8160 USD |
0.8370 USD |
0.8180 USD |
| 2022-06-25 |
0.8742 USD |
63,412.4200 IMX |
0.8770 USD |
0.8360 USD |
0.8500 USD |
0.8800 USD |
| 2022-06-24 |
0.8570 USD |
67,287.0800 IMX |
0.8420 USD |
0.8220 USD |
0.8320 USD |
0.8860 USD |
| 2022-06-23 |
0.8127 USD |
87,156.5300 IMX |
0.7770 USD |
0.7770 USD |
0.7970 USD |
0.8470 USD |
| 2022-06-22 |
0.7770 USD |
77,142.2200 IMX |
0.8010 USD |
0.7510 USD |
0.7620 USD |
0.7860 USD |
| 2022-06-21 |
0.8144 USD |
95,281.4400 IMX |
0.7880 USD |
0.7840 USD |
0.7890 USD |
0.8090 USD |
| 2022-06-20 |
0.7901 USD |
47,703.3600 IMX |
0.7770 USD |
0.7430 USD |
0.7440 USD |
0.8080 USD |
| 2022-06-19 |
0.7426 USD |
35,671.2800 IMX |
0.7210 USD |
0.6800 USD |
0.6830 USD |
0.7720 USD |
| 2022-06-18 |
0.7077 USD |
48,773.2600 IMX |
0.7620 USD |
0.6400 USD |
0.6600 USD |
0.7080 USD |
| 2022-06-17 |
0.7569 USD |
123,109.2500 IMX |
0.6910 USD |
0.6880 USD |
0.7090 USD |
0.7590 USD |
| 2022-06-16 |
0.7341 USD |
28,883.5100 IMX |
0.7880 USD |
0.6780 USD |
0.6900 USD |
0.6900 USD |
| 2022-06-15 |
0.7118 USD |
88,052.1000 IMX |
0.7110 USD |
0.6400 USD |
0.6490 USD |
0.7760 USD |
| 2022-06-14 |
0.7087 USD |
137,780.5500 IMX |
0.7010 USD |
0.6390 USD |
0.6750 USD |
0.7120 USD |
| 2022-06-13 |
0.6973 USD |
100,395.0200 IMX |
0.7400 USD |
0.6500 USD |
0.6750 USD |
0.6840 USD |
| 2022-06-12 |
0.7780 USD |
45,105.4000 IMX |
0.8010 USD |
0.7270 USD |
0.7540 USD |
0.7430 USD |
| 2022-06-11 |
0.8519 USD |
40,116.5400 IMX |
0.9000 USD |
0.7880 USD |
0.8200 USD |
0.8120 USD |
| 2022-06-10 |
0.9370 USD |
59,711.0000 IMX |
0.9810 USD |
0.8790 USD |
0.8990 USD |
0.8900 USD |
| 2022-06-09 |
0.9776 USD |
31,445.7700 IMX |
0.9540 USD |
0.9460 USD |
0.9540 USD |
0.9900 USD |
| 2022-06-08 |
0.9734 USD |
17,675.7000 IMX |
0.9670 USD |
0.9390 USD |
0.9530 USD |
0.9530 USD |
| 2022-06-07 |
0.9856 USD |
102,394.9800 IMX |
1.0310 USD |
0.9320 USD |
0.9490 USD |
0.9670 USD |
| 2022-06-06 |
1.0334 USD |
39,189.4600 IMX |
0.9810 USD |
0.9810 USD |
1.0020 USD |
1.0420 USD |
| 2022-06-05 |
0.9895 USD |
24,179.8300 IMX |
0.9680 USD |
0.9390 USD |
0.9420 USD |
0.9740 USD |
| 2022-06-04 |
0.9575 USD |
20,331.5500 IMX |
0.9620 USD |
0.9260 USD |
0.9310 USD |
0.9560 USD |
| 2022-06-03 |
0.9642 USD |
35,408.2100 IMX |
0.9880 USD |
0.9100 USD |
0.9290 USD |
0.9520 USD |
| 2022-06-02 |
0.9501 USD |
50,035.9700 IMX |
0.9580 USD |
0.9120 USD |
0.9270 USD |
0.9950 USD |
| 2022-06-01 |
1.0461 USD |
97,514.9900 IMX |
1.1080 USD |
0.9370 USD |
0.9720 USD |
0.9630 USD |
| 2022-05-31 |
1.1185 USD |
113,012.8100 IMX |
1.1720 USD |
1.0370 USD |
1.0830 USD |
1.1160 USD |
| 2022-05-30 |
1.1074 USD |
352,787.3800 IMX |
1.0140 USD |
0.9900 USD |
1.0310 USD |
1.1800 USD |
| 2022-05-29 |
0.9657 USD |
83,516.8700 IMX |
0.9150 USD |
0.8870 USD |
0.9020 USD |
1.0200 USD |
| 2022-05-28 |
0.8859 USD |
80,389.6900 IMX |
0.8540 USD |
0.8540 USD |
0.8730 USD |
0.9160 USD |
| 2022-05-27 |
0.8618 USD |
112,167.6900 IMX |
0.8360 USD |
0.8000 USD |
0.8290 USD |
0.8450 USD |
| 2022-05-26 |
0.8826 USD |
101,954.5900 IMX |
0.9500 USD |
0.7930 USD |
0.8450 USD |
0.8320 USD |
| 2022-05-25 |
0.9411 USD |
52,392.6800 IMX |
0.9650 USD |
0.9120 USD |
0.9360 USD |
0.9320 USD |
| 2022-05-24 |
0.9592 USD |
135,779.9400 IMX |
0.9350 USD |
0.8950 USD |
0.9380 USD |
0.9530 USD |