Identifier on Binance US: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.8568 USD |
9,177.2900 IMX |
0.8480 USD |
0.8300 USD |
0.8380 USD |
0.8300 USD |
| 2022-08-30 |
0.8463 USD |
34,713.7300 IMX |
0.8700 USD |
0.8120 USD |
0.8170 USD |
0.8360 USD |
| 2022-08-29 |
0.8478 USD |
54,139.7400 IMX |
0.7700 USD |
0.7610 USD |
0.7720 USD |
0.8630 USD |
| 2022-08-28 |
0.7949 USD |
6,053.8500 IMX |
0.7940 USD |
0.7880 USD |
0.7880 USD |
0.7880 USD |
| 2022-08-27 |
0.7857 USD |
11,798.4100 IMX |
0.7760 USD |
0.7750 USD |
0.7810 USD |
0.7910 USD |
| 2022-08-26 |
0.8253 USD |
37,700.3300 IMX |
0.8590 USD |
0.7690 USD |
0.7800 USD |
0.7730 USD |
| 2022-08-25 |
0.8691 USD |
11,535.9800 IMX |
0.8680 USD |
0.8570 USD |
0.8600 USD |
0.8660 USD |
| 2022-08-24 |
0.8607 USD |
20,259.7600 IMX |
0.8760 USD |
0.8440 USD |
0.8470 USD |
0.8610 USD |
| 2022-08-23 |
0.8706 USD |
24,259.0600 IMX |
0.8550 USD |
0.8340 USD |
0.8360 USD |
0.8650 USD |
| 2022-08-22 |
0.8496 USD |
33,818.1800 IMX |
0.8760 USD |
0.8200 USD |
0.8250 USD |
0.8450 USD |
| 2022-08-21 |
0.8788 USD |
41,703.9900 IMX |
0.8640 USD |
0.8610 USD |
0.8690 USD |
0.8900 USD |
| 2022-08-20 |
0.8619 USD |
47,470.9700 IMX |
0.8870 USD |
0.8320 USD |
0.8350 USD |
0.8620 USD |
| 2022-08-19 |
0.8732 USD |
66,018.6500 IMX |
0.9030 USD |
0.8240 USD |
0.8500 USD |
0.8750 USD |
| 2022-08-18 |
0.9544 USD |
58,578.8000 IMX |
0.9680 USD |
0.8880 USD |
0.9280 USD |
0.9060 USD |
| 2022-08-17 |
1.0078 USD |
29,443.2800 IMX |
1.0330 USD |
0.9530 USD |
0.9540 USD |
0.9540 USD |
| 2022-08-16 |
1.0301 USD |
15,282.0900 IMX |
1.0460 USD |
1.0130 USD |
1.0160 USD |
1.0160 USD |
| 2022-08-15 |
1.0631 USD |
18,365.2200 IMX |
1.0970 USD |
1.0140 USD |
1.0390 USD |
1.0390 USD |
| 2022-08-14 |
1.1337 USD |
91,588.4900 IMX |
1.1370 USD |
1.0760 USD |
1.0920 USD |
1.0990 USD |
| 2022-08-13 |
1.1410 USD |
74,800.3400 IMX |
1.1440 USD |
1.1280 USD |
1.1310 USD |
1.1280 USD |
| 2022-08-12 |
1.0960 USD |
237,384.9000 IMX |
1.1100 USD |
0.6800 USD |
1.1150 USD |
1.1450 USD |
| 2022-08-11 |
1.1429 USD |
45,289.2100 IMX |
1.1320 USD |
1.1100 USD |
1.1220 USD |
1.1220 USD |
| 2022-08-10 |
1.1172 USD |
246,256.3900 IMX |
1.1060 USD |
1.0700 USD |
1.0880 USD |
1.1280 USD |
| 2022-08-09 |
1.1795 USD |
87,455.7400 IMX |
1.2140 USD |
1.0850 USD |
1.1000 USD |
1.1060 USD |
| 2022-08-08 |
1.2052 USD |
84,938.1600 IMX |
1.1430 USD |
1.1430 USD |
1.1460 USD |
1.2040 USD |
| 2022-08-07 |
1.1396 USD |
19,513.6200 IMX |
1.1410 USD |
1.1050 USD |
1.1220 USD |
1.1390 USD |
| 2022-08-06 |
1.1624 USD |
33,826.4900 IMX |
1.1840 USD |
1.1250 USD |
1.1410 USD |
1.1370 USD |
| 2022-08-05 |
1.1592 USD |
119,394.5100 IMX |
1.1320 USD |
1.1310 USD |
1.1440 USD |
1.1830 USD |
| 2022-08-04 |
1.1650 USD |
101,318.8700 IMX |
1.0850 USD |
1.0850 USD |
1.0980 USD |
1.1380 USD |
| 2022-08-03 |
1.1031 USD |
36,315.0700 IMX |
1.0330 USD |
1.0270 USD |
1.0330 USD |
1.0830 USD |
| 2022-08-02 |
1.0338 USD |
117,755.8400 IMX |
1.0940 USD |
0.9800 USD |
0.9970 USD |
1.0570 USD |
| 2022-08-01 |
1.0840 USD |
32,169.7200 IMX |
1.0800 USD |
1.0450 USD |
1.0540 USD |
1.0710 USD |
| 2022-07-31 |
1.1536 USD |
108,823.7500 IMX |
1.1920 USD |
1.0720 USD |
1.1010 USD |
1.0910 USD |
| 2022-07-30 |
1.1875 USD |
445,408.7300 IMX |
1.0720 USD |
1.0700 USD |
1.1490 USD |
1.1690 USD |
| 2022-07-29 |
1.0313 USD |
154,963.4500 IMX |
0.9570 USD |
0.9350 USD |
0.9670 USD |
1.0810 USD |
| 2022-07-28 |
0.9226 USD |
25,864.6600 IMX |
0.8780 USD |
0.8780 USD |
0.8840 USD |
0.9400 USD |
| 2022-07-27 |
0.8433 USD |
18,688.2300 IMX |
0.8120 USD |
0.7920 USD |
0.7970 USD |
0.8830 USD |
| 2022-07-26 |
0.8020 USD |
16,089.2000 IMX |
0.8200 USD |
0.7850 USD |
0.7860 USD |
0.8060 USD |
| 2022-07-25 |
0.8749 USD |
53,752.4900 IMX |
0.9140 USD |
0.8240 USD |
0.8500 USD |
0.8240 USD |
| 2022-07-24 |
0.9199 USD |
20,781.4400 IMX |
0.9290 USD |
0.9110 USD |
0.9180 USD |
0.9190 USD |
| 2022-07-23 |
0.9254 USD |
14,327.9700 IMX |
0.9430 USD |
0.8970 USD |
0.9050 USD |
0.9280 USD |
| 2022-07-22 |
0.9646 USD |
15,001.0400 IMX |
0.9940 USD |
0.9290 USD |
0.9290 USD |
0.9360 USD |
| 2022-07-21 |
0.9732 USD |
25,947.9300 IMX |
0.9900 USD |
0.9350 USD |
0.9350 USD |
0.9840 USD |
| 2022-07-20 |
1.0538 USD |
22,271.8200 IMX |
1.0370 USD |
0.9780 USD |
0.9800 USD |
0.9800 USD |
| 2022-07-19 |
1.0205 USD |
13,723.7300 IMX |
1.0220 USD |
0.9700 USD |
0.9780 USD |
1.0510 USD |
| 2022-07-18 |
0.9912 USD |
25,690.0800 IMX |
0.9140 USD |
0.9140 USD |
0.9140 USD |
1.0190 USD |
| 2022-07-17 |
0.9321 USD |
59,669.8800 IMX |
0.9290 USD |
0.9080 USD |
0.9130 USD |
0.9140 USD |
| 2022-07-16 |
0.9108 USD |
11,546.9700 IMX |
0.9000 USD |
0.8860 USD |
0.8860 USD |
0.9240 USD |
| 2022-07-15 |
0.9154 USD |
12,111.0600 IMX |
0.9110 USD |
0.8940 USD |
0.9000 USD |
0.9230 USD |
| 2022-07-14 |
0.8882 USD |
19,142.7500 IMX |
0.8760 USD |
0.8480 USD |
0.8490 USD |
0.9120 USD |
| 2022-07-13 |
0.8318 USD |
44,781.5300 IMX |
0.8200 USD |
0.8100 USD |
0.8270 USD |
0.8770 USD |