Identifier on Binance US: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.8137 USD |
52,020.0800 IMX |
0.8730 USD |
0.7780 USD |
0.7950 USD |
0.8050 USD |
| 2023-05-07 |
0.8692 USD |
11,722.6700 IMX |
0.8650 USD |
0.8540 USD |
0.8640 USD |
0.8820 USD |
| 2023-05-06 |
0.8769 USD |
52,390.5400 IMX |
0.9150 USD |
0.8480 USD |
0.8510 USD |
0.8660 USD |
| 2023-05-05 |
0.9042 USD |
68,693.0500 IMX |
0.9030 USD |
0.8810 USD |
0.8980 USD |
0.9210 USD |
| 2023-05-04 |
0.9151 USD |
20,005.1700 IMX |
0.9390 USD |
0.9030 USD |
0.9040 USD |
0.9040 USD |
| 2023-05-03 |
0.9170 USD |
67,689.4100 IMX |
0.9480 USD |
0.8970 USD |
0.9000 USD |
0.9430 USD |
| 2023-05-02 |
0.9360 USD |
34,194.2800 IMX |
0.9360 USD |
0.9200 USD |
0.9360 USD |
0.9360 USD |
| 2023-05-01 |
0.9549 USD |
17,353.5500 IMX |
0.9930 USD |
0.9270 USD |
0.9390 USD |
0.9540 USD |
| 2023-04-30 |
0.9978 USD |
29,009.5000 IMX |
1.0150 USD |
0.9820 USD |
0.9920 USD |
0.9990 USD |
| 2023-04-29 |
1.0203 USD |
18,159.9600 IMX |
1.0260 USD |
1.0070 USD |
1.0100 USD |
1.0100 USD |
| 2023-04-28 |
1.0502 USD |
56,539.9700 IMX |
1.0610 USD |
1.0190 USD |
1.0260 USD |
1.0310 USD |
| 2023-04-27 |
1.0316 USD |
79,842.5400 IMX |
0.9630 USD |
0.9610 USD |
0.9770 USD |
1.0660 USD |
| 2023-04-26 |
0.9758 USD |
74,702.4000 IMX |
0.9740 USD |
0.9100 USD |
0.9530 USD |
0.9620 USD |
| 2023-04-25 |
0.9519 USD |
43,999.7600 IMX |
0.9670 USD |
0.9220 USD |
0.9230 USD |
0.9790 USD |
| 2023-04-24 |
0.9787 USD |
178,152.7100 IMX |
0.9500 USD |
0.9320 USD |
0.9530 USD |
0.9720 USD |
| 2023-04-23 |
0.9589 USD |
56,389.7500 IMX |
0.9840 USD |
0.9290 USD |
0.9440 USD |
0.9510 USD |
| 2023-04-22 |
0.9563 USD |
45,162.7700 IMX |
0.9340 USD |
0.9290 USD |
0.9380 USD |
0.9900 USD |
| 2023-04-21 |
0.9506 USD |
81,366.6100 IMX |
0.9790 USD |
0.9210 USD |
0.9340 USD |
0.9340 USD |
| 2023-04-20 |
1.0154 USD |
106,403.3100 IMX |
1.0420 USD |
0.9730 USD |
0.9820 USD |
0.9810 USD |
| 2023-04-19 |
1.0754 USD |
79,349.1600 IMX |
1.1390 USD |
1.0220 USD |
1.0460 USD |
1.0220 USD |
| 2023-04-18 |
1.1324 USD |
47,981.1300 IMX |
1.1290 USD |
1.1000 USD |
1.1170 USD |
1.1440 USD |
| 2023-04-17 |
1.1478 USD |
54,763.2900 IMX |
1.2110 USD |
1.1120 USD |
1.1220 USD |
1.1360 USD |
| 2023-04-16 |
1.2046 USD |
45,522.7000 IMX |
1.2090 USD |
1.1710 USD |
1.1760 USD |
1.2190 USD |
| 2023-04-15 |
1.2119 USD |
45,733.9500 IMX |
1.2160 USD |
1.1760 USD |
1.1800 USD |
1.2080 USD |
| 2023-04-14 |
1.1890 USD |
98,564.4600 IMX |
1.1390 USD |
1.1390 USD |
1.1670 USD |
1.2200 USD |
| 2023-04-13 |
1.1424 USD |
102,887.9600 IMX |
1.1330 USD |
1.1270 USD |
1.1320 USD |
1.1430 USD |
| 2023-04-12 |
1.1087 USD |
50,419.3500 IMX |
1.0910 USD |
1.0340 USD |
1.0570 USD |
1.1320 USD |
| 2023-04-11 |
1.0886 USD |
87,438.1000 IMX |
1.0890 USD |
1.0710 USD |
1.0750 USD |
1.0870 USD |
| 2023-04-10 |
1.0618 USD |
29,155.9200 IMX |
1.0490 USD |
1.0250 USD |
1.0340 USD |
1.0810 USD |
| 2023-04-09 |
1.0211 USD |
27,857.1400 IMX |
1.0310 USD |
1.0080 USD |
1.0110 USD |
1.0530 USD |
| 2023-04-08 |
1.0230 USD |
40,960.8400 IMX |
1.0310 USD |
1.0140 USD |
1.0170 USD |
1.0260 USD |
| 2023-04-07 |
1.0454 USD |
32,758.9200 IMX |
1.0630 USD |
1.0200 USD |
1.0270 USD |
1.0320 USD |
| 2023-04-06 |
1.0808 USD |
32,622.0500 IMX |
1.0980 USD |
1.0450 USD |
1.0540 USD |
1.0630 USD |
| 2023-04-05 |
1.1035 USD |
48,153.4000 IMX |
1.0700 USD |
1.0700 USD |
1.0870 USD |
1.1070 USD |
| 2023-04-04 |
1.0611 USD |
33,711.3600 IMX |
1.0540 USD |
1.0290 USD |
1.0320 USD |
1.0670 USD |
| 2023-04-03 |
1.0407 USD |
37,126.5300 IMX |
1.0680 USD |
1.0180 USD |
1.0300 USD |
1.0520 USD |
| 2023-04-02 |
1.0843 USD |
25,691.1800 IMX |
1.1160 USD |
1.0420 USD |
1.0500 USD |
1.0550 USD |
| 2023-04-01 |
1.1202 USD |
33,958.3200 IMX |
1.1390 USD |
1.0980 USD |
1.1020 USD |
1.1140 USD |
| 2023-03-31 |
1.1213 USD |
35,061.8800 IMX |
1.1230 USD |
1.0870 USD |
1.0950 USD |
1.1330 USD |
| 2023-03-30 |
1.1016 USD |
109,941.1500 IMX |
1.1190 USD |
1.0750 USD |
1.0970 USD |
1.1110 USD |
| 2023-03-29 |
1.1326 USD |
121,651.7700 IMX |
1.0790 USD |
1.0630 USD |
1.0790 USD |
1.1250 USD |
| 2023-03-28 |
1.0525 USD |
76,267.8200 IMX |
1.0260 USD |
0.9990 USD |
1.0260 USD |
1.0660 USD |
| 2023-03-27 |
1.0328 USD |
59,658.6000 IMX |
1.1060 USD |
0.9920 USD |
1.0120 USD |
1.0270 USD |
| 2023-03-26 |
1.0937 USD |
81,914.4200 IMX |
1.0460 USD |
1.0400 USD |
1.0590 USD |
1.1140 USD |
| 2023-03-25 |
1.0789 USD |
155,413.9300 IMX |
1.1020 USD |
1.0270 USD |
1.0400 USD |
1.0460 USD |
| 2023-03-24 |
1.1775 USD |
72,271.2100 IMX |
1.2070 USD |
1.0900 USD |
1.1080 USD |
1.0970 USD |
| 2023-03-23 |
1.2081 USD |
112,103.6800 IMX |
1.1820 USD |
1.1510 USD |
1.1820 USD |
1.2090 USD |
| 2023-03-22 |
1.3126 USD |
264,065.1000 IMX |
1.2690 USD |
1.1650 USD |
1.2060 USD |
1.1720 USD |
| 2023-03-21 |
1.2841 USD |
176,177.2100 IMX |
1.2560 USD |
1.2360 USD |
1.2690 USD |
1.2680 USD |
| 2023-03-20 |
1.3877 USD |
411,469.5100 IMX |
1.4620 USD |
1.2260 USD |
1.2550 USD |
1.2370 USD |