Identifier on Binance US: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.4931 USD |
155,265.2800 IMX |
1.4960 USD |
1.4130 USD |
1.4410 USD |
1.4730 USD |
| 2023-03-18 |
1.4925 USD |
221,531.1800 IMX |
1.5350 USD |
1.4200 USD |
1.4730 USD |
1.4840 USD |
| 2023-03-17 |
1.3845 USD |
304,162.8500 IMX |
1.1940 USD |
1.1760 USD |
1.2080 USD |
1.5500 USD |
| 2023-03-16 |
1.1852 USD |
138,032.7900 IMX |
1.1770 USD |
1.1390 USD |
1.1710 USD |
1.2000 USD |
| 2023-03-15 |
1.1755 USD |
283,019.8100 IMX |
1.1840 USD |
0.8200 USD |
1.0890 USD |
1.1620 USD |
| 2023-03-14 |
1.0952 USD |
293,772.7800 IMX |
0.9730 USD |
0.6950 USD |
0.9720 USD |
1.1840 USD |
| 2023-03-13 |
0.9650 USD |
208,094.9600 IMX |
0.9400 USD |
0.8940 USD |
0.9180 USD |
0.9780 USD |
| 2023-03-12 |
0.8683 USD |
130,756.8900 IMX |
0.8190 USD |
0.7750 USD |
0.8010 USD |
0.9370 USD |
| 2023-03-11 |
0.8164 USD |
172,537.4800 IMX |
0.8470 USD |
0.7620 USD |
0.7870 USD |
0.8130 USD |
| 2023-03-10 |
0.8320 USD |
332,423.4500 IMX |
0.9290 USD |
0.7690 USD |
0.7950 USD |
0.8500 USD |
| 2023-03-09 |
0.9415 USD |
148,639.3600 IMX |
0.9600 USD |
0.8820 USD |
0.9160 USD |
0.9300 USD |
| 2023-03-08 |
1.0564 USD |
155,569.4000 IMX |
1.0870 USD |
0.9490 USD |
0.9730 USD |
0.9590 USD |
| 2023-03-07 |
1.0827 USD |
57,187.2800 IMX |
1.0620 USD |
1.0250 USD |
1.0500 USD |
1.0830 USD |
| 2023-03-06 |
1.0523 USD |
62,644.6800 IMX |
1.0450 USD |
1.0190 USD |
1.0340 USD |
1.0580 USD |
| 2023-03-05 |
1.0518 USD |
138,304.2600 IMX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0470 USD |
| 2023-03-04 |
1.0029 USD |
66,001.3100 IMX |
1.0200 USD |
0.9510 USD |
0.9700 USD |
0.9940 USD |
| 2023-03-03 |
0.9739 USD |
237,827.9300 IMX |
0.9920 USD |
0.8800 USD |
0.9170 USD |
1.0180 USD |
| 2023-03-02 |
0.9849 USD |
84,932.8000 IMX |
1.0590 USD |
0.9550 USD |
0.9680 USD |
0.9900 USD |
| 2023-03-01 |
1.0889 USD |
113,823.6800 IMX |
1.0550 USD |
1.0460 USD |
1.0550 USD |
1.0630 USD |
| 2023-02-28 |
1.0601 USD |
196,447.6600 IMX |
0.9690 USD |
0.9690 USD |
0.9940 USD |
1.0650 USD |
| 2023-02-27 |
0.9656 USD |
59,220.8400 IMX |
0.9820 USD |
0.9380 USD |
0.9440 USD |
0.9580 USD |
| 2023-02-26 |
0.9703 USD |
18,497.6800 IMX |
0.9640 USD |
0.9470 USD |
0.9560 USD |
0.9790 USD |
| 2023-02-25 |
0.9485 USD |
35,869.7700 IMX |
0.9750 USD |
0.9170 USD |
0.9310 USD |
0.9590 USD |
| 2023-02-24 |
0.9812 USD |
66,031.4600 IMX |
1.0390 USD |
0.9320 USD |
0.9700 USD |
0.9710 USD |
| 2023-02-23 |
1.0449 USD |
176,145.1600 IMX |
1.0190 USD |
1.0080 USD |
1.0170 USD |
1.0430 USD |
| 2023-02-22 |
0.9869 USD |
165,774.5800 IMX |
1.0180 USD |
0.9290 USD |
0.9470 USD |
1.0140 USD |
| 2023-02-21 |
1.0080 USD |
140,222.6100 IMX |
1.0440 USD |
0.9590 USD |
0.9780 USD |
1.0140 USD |
| 2023-02-20 |
1.0352 USD |
117,911.3900 IMX |
1.0200 USD |
0.9890 USD |
1.0240 USD |
1.0360 USD |
| 2023-02-19 |
1.0636 USD |
280,312.8700 IMX |
1.0500 USD |
1.0150 USD |
1.0330 USD |
1.0320 USD |
| 2023-02-18 |
1.0964 USD |
158,586.8600 IMX |
1.0870 USD |
1.0450 USD |
1.0560 USD |
1.0490 USD |
| 2023-02-17 |
1.1008 USD |
230,512.2200 IMX |
1.0930 USD |
1.0560 USD |
1.0850 USD |
1.0850 USD |
| 2023-02-16 |
1.1988 USD |
255,060.3300 IMX |
1.2450 USD |
1.0860 USD |
1.1300 USD |
1.0860 USD |
| 2023-02-15 |
1.1740 USD |
184,346.9600 IMX |
1.1340 USD |
1.0840 USD |
1.0940 USD |
1.2250 USD |
| 2023-02-14 |
1.0834 USD |
243,521.4700 IMX |
0.9650 USD |
0.9330 USD |
0.9450 USD |
1.1370 USD |
| 2023-02-13 |
0.9770 USD |
78,195.4000 IMX |
1.0290 USD |
0.9300 USD |
0.9520 USD |
0.9730 USD |
| 2023-02-12 |
1.0758 USD |
142,827.9900 IMX |
1.0800 USD |
1.0060 USD |
1.0250 USD |
1.0270 USD |
| 2023-02-11 |
1.0197 USD |
374,144.7300 IMX |
0.9550 USD |
0.9240 USD |
0.9380 USD |
1.0870 USD |
| 2023-02-10 |
0.9823 USD |
436,791.3400 IMX |
0.8790 USD |
0.8680 USD |
0.8830 USD |
0.9610 USD |
| 2023-02-09 |
0.9835 USD |
171,433.8700 IMX |
1.0190 USD |
0.8400 USD |
0.8830 USD |
0.8800 USD |
| 2023-02-08 |
1.1228 USD |
318,508.5700 IMX |
1.0560 USD |
0.9860 USD |
1.0000 USD |
1.0140 USD |
| 2023-02-07 |
1.0003 USD |
280,333.8900 IMX |
0.8730 USD |
0.8730 USD |
0.8920 USD |
1.0460 USD |
| 2023-02-06 |
0.8967 USD |
118,046.8300 IMX |
0.8960 USD |
0.8600 USD |
0.8750 USD |
0.8760 USD |
| 2023-02-05 |
0.8783 USD |
328,661.9900 IMX |
0.9140 USD |
0.8370 USD |
0.8830 USD |
0.8940 USD |
| 2023-02-04 |
0.9470 USD |
59,680.1900 IMX |
0.9620 USD |
0.9180 USD |
0.9200 USD |
0.9180 USD |
| 2023-02-03 |
0.9577 USD |
442,542.9300 IMX |
0.8670 USD |
0.8450 USD |
0.8590 USD |
0.9680 USD |
| 2023-02-02 |
0.8507 USD |
230,717.8500 IMX |
0.8060 USD |
0.7990 USD |
0.8160 USD |
0.8700 USD |
| 2023-02-01 |
0.7585 USD |
491,283.9800 IMX |
0.7440 USD |
0.6920 USD |
0.6950 USD |
0.8080 USD |
| 2023-01-31 |
0.7206 USD |
242,537.5300 IMX |
0.6480 USD |
0.6430 USD |
0.6550 USD |
0.7420 USD |
| 2023-01-30 |
0.6789 USD |
253,756.6400 IMX |
0.6810 USD |
0.6330 USD |
0.6400 USD |
0.6390 USD |
| 2023-01-29 |
0.6611 USD |
150,456.3300 IMX |
0.6590 USD |
0.6460 USD |
0.6470 USD |
0.6760 USD |