Identifier on Binance US: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.5747 USD |
16,551.2900 IMX |
0.5790 USD |
0.5630 USD |
0.5680 USD |
0.5680 USD |
| 2022-10-19 |
0.5962 USD |
39,311.1300 IMX |
0.6180 USD |
0.5660 USD |
0.5800 USD |
0.5790 USD |
| 2022-10-18 |
0.6308 USD |
12,149.9500 IMX |
0.6500 USD |
0.6070 USD |
0.6080 USD |
0.6190 USD |
| 2022-10-17 |
0.6393 USD |
7,269.7000 IMX |
0.6300 USD |
0.6240 USD |
0.6250 USD |
0.6470 USD |
| 2022-10-16 |
0.6329 USD |
360,359.4800 IMX |
0.6120 USD |
0.6120 USD |
0.6120 USD |
0.6370 USD |
| 2022-10-15 |
0.6241 USD |
2,715.3600 IMX |
0.6310 USD |
0.6120 USD |
0.6160 USD |
0.6120 USD |
| 2022-10-14 |
0.6450 USD |
8,753.9700 IMX |
0.6530 USD |
0.6230 USD |
0.6290 USD |
0.6280 USD |
| 2022-10-13 |
0.6467 USD |
33,474.3300 IMX |
0.6650 USD |
0.6020 USD |
0.6230 USD |
0.6610 USD |
| 2022-10-12 |
0.6855 USD |
18,407.9200 IMX |
0.6880 USD |
0.6640 USD |
0.6700 USD |
0.6710 USD |
| 2022-10-11 |
0.6834 USD |
16,786.5800 IMX |
0.6850 USD |
0.6700 USD |
0.6850 USD |
0.6850 USD |
| 2022-10-10 |
0.7079 USD |
73,201.0200 IMX |
0.7320 USD |
0.6880 USD |
0.6980 USD |
0.6970 USD |
| 2022-10-09 |
0.7334 USD |
6,860.6000 IMX |
0.7270 USD |
0.7240 USD |
0.7240 USD |
0.7330 USD |
| 2022-10-08 |
0.7392 USD |
10,656.2500 IMX |
0.7430 USD |
0.7230 USD |
0.7280 USD |
0.7280 USD |
| 2022-10-07 |
0.7461 USD |
27,679.1400 IMX |
0.7660 USD |
0.7320 USD |
0.7360 USD |
0.7410 USD |
| 2022-10-06 |
0.7721 USD |
22,439.5900 IMX |
0.7940 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2022-10-05 |
0.7900 USD |
13,266.5800 IMX |
0.7960 USD |
0.7800 USD |
0.7800 USD |
0.7860 USD |
| 2022-10-04 |
0.7901 USD |
14,569.6000 IMX |
0.7770 USD |
0.7650 USD |
0.7670 USD |
0.7960 USD |
| 2022-10-03 |
0.7664 USD |
6,506.4800 IMX |
0.7380 USD |
0.7380 USD |
0.7480 USD |
0.7780 USD |
| 2022-10-02 |
0.7551 USD |
8,650.7200 IMX |
0.7570 USD |
0.7430 USD |
0.7480 USD |
0.7470 USD |
| 2022-10-01 |
0.7587 USD |
13,888.0700 IMX |
0.7610 USD |
0.7540 USD |
0.7570 USD |
0.7570 USD |
| 2022-09-30 |
0.7599 USD |
13,818.0000 IMX |
0.7570 USD |
0.7510 USD |
0.7510 USD |
0.7550 USD |
| 2022-09-29 |
0.7422 USD |
18,296.9600 IMX |
0.7450 USD |
0.7280 USD |
0.7380 USD |
0.7600 USD |
| 2022-09-28 |
0.7406 USD |
15,323.7700 IMX |
0.7440 USD |
0.7160 USD |
0.7210 USD |
0.7490 USD |
| 2022-09-27 |
0.7567 USD |
17,166.3900 IMX |
0.7440 USD |
0.7350 USD |
0.7350 USD |
0.7350 USD |
| 2022-09-26 |
0.7262 USD |
6,918.8200 IMX |
0.7270 USD |
0.7120 USD |
0.7120 USD |
0.7340 USD |
| 2022-09-25 |
0.7338 USD |
15,021.5200 IMX |
0.7390 USD |
0.7210 USD |
0.7300 USD |
0.7300 USD |
| 2022-09-24 |
0.7625 USD |
3,584.6000 IMX |
0.7730 USD |
0.7400 USD |
0.7430 USD |
0.7430 USD |
| 2022-09-23 |
0.7780 USD |
13,168.6400 IMX |
0.7910 USD |
0.7430 USD |
0.7490 USD |
0.7750 USD |
| 2022-09-22 |
0.7710 USD |
13,960.7800 IMX |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7910 USD |
| 2022-09-21 |
0.7575 USD |
40,214.4600 IMX |
0.7620 USD |
0.7290 USD |
0.7390 USD |
0.7440 USD |
| 2022-09-20 |
0.7624 USD |
1,809.9800 IMX |
0.7720 USD |
0.7550 USD |
0.7560 USD |
0.7560 USD |
| 2022-09-19 |
0.7352 USD |
29,682.0900 IMX |
0.7510 USD |
0.7150 USD |
0.7220 USD |
0.7750 USD |
| 2022-09-18 |
0.7886 USD |
11,122.5900 IMX |
0.8080 USD |
0.7500 USD |
0.7570 USD |
0.7570 USD |
| 2022-09-17 |
0.8011 USD |
5,254.5000 IMX |
0.8010 USD |
0.7950 USD |
0.7950 USD |
0.8080 USD |
| 2022-09-16 |
0.7945 USD |
11,779.5100 IMX |
0.8000 USD |
0.7750 USD |
0.7850 USD |
0.7930 USD |
| 2022-09-15 |
0.8073 USD |
13,242.9800 IMX |
0.8180 USD |
0.7840 USD |
0.7880 USD |
0.8010 USD |
| 2022-09-14 |
0.8163 USD |
20,509.9200 IMX |
0.8060 USD |
0.8000 USD |
0.8060 USD |
0.8280 USD |
| 2022-09-13 |
0.8428 USD |
36,255.4400 IMX |
0.8500 USD |
0.8000 USD |
0.8030 USD |
0.8040 USD |
| 2022-09-12 |
0.8824 USD |
98,697.0500 IMX |
0.8620 USD |
0.8390 USD |
0.8520 USD |
0.8670 USD |
| 2022-09-11 |
0.8665 USD |
6,381.0900 IMX |
0.8810 USD |
0.8480 USD |
0.8510 USD |
0.8600 USD |
| 2022-09-10 |
0.8747 USD |
5,053.0100 IMX |
0.8780 USD |
0.8610 USD |
0.8660 USD |
0.8800 USD |
| 2022-09-09 |
0.8541 USD |
14,945.4700 IMX |
0.8280 USD |
0.8270 USD |
0.8270 USD |
0.8710 USD |
| 2022-09-08 |
0.8195 USD |
13,923.3400 IMX |
0.8240 USD |
0.7990 USD |
0.8120 USD |
0.8150 USD |
| 2022-09-07 |
0.8049 USD |
23,310.4900 IMX |
0.7710 USD |
0.7530 USD |
0.7640 USD |
0.8360 USD |
| 2022-09-06 |
0.8211 USD |
40,810.5900 IMX |
0.8600 USD |
0.7760 USD |
0.7810 USD |
0.7810 USD |
| 2022-09-05 |
0.8393 USD |
10,040.1400 IMX |
0.8480 USD |
0.8210 USD |
0.8210 USD |
0.8520 USD |
| 2022-09-04 |
0.8333 USD |
4,713.5600 IMX |
0.8290 USD |
0.8230 USD |
0.8230 USD |
0.8410 USD |
| 2022-09-03 |
0.8219 USD |
7,173.4900 IMX |
0.8270 USD |
0.8100 USD |
0.8100 USD |
0.8270 USD |
| 2022-09-02 |
0.8285 USD |
23,044.6000 IMX |
0.8330 USD |
0.8090 USD |
0.8100 USD |
0.8250 USD |
| 2022-09-01 |
0.8154 USD |
23,070.7000 IMX |
0.8240 USD |
0.7990 USD |
0.8110 USD |
0.8270 USD |