Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
6.6023 USD |
2,218.9200 ICP |
6.6900 USD |
6.5400 USD |
6.5800 USD |
6.5800 USD |
| 2022-07-23 |
6.5601 USD |
4,455.0300 ICP |
6.5400 USD |
6.3000 USD |
6.3100 USD |
6.6500 USD |
| 2022-07-22 |
6.7906 USD |
11,984.0600 ICP |
6.8500 USD |
6.3800 USD |
6.5200 USD |
6.5200 USD |
| 2022-07-21 |
6.7297 USD |
9,094.0800 ICP |
6.7500 USD |
6.5000 USD |
6.5500 USD |
6.9300 USD |
| 2022-07-20 |
7.2366 USD |
15,351.1800 ICP |
7.3800 USD |
6.5300 USD |
6.6800 USD |
6.6800 USD |
| 2022-07-19 |
7.4601 USD |
17,150.3800 ICP |
7.5300 USD |
7.1800 USD |
7.2300 USD |
7.3900 USD |
| 2022-07-18 |
7.5005 USD |
20,330.2200 ICP |
7.2100 USD |
7.2100 USD |
7.3300 USD |
7.5400 USD |
| 2022-07-17 |
7.1344 USD |
12,154.2700 ICP |
7.1400 USD |
6.8500 USD |
6.9800 USD |
7.2800 USD |
| 2022-07-16 |
7.1146 USD |
9,810.6500 ICP |
6.7700 USD |
6.6400 USD |
6.6400 USD |
7.1500 USD |
| 2022-07-15 |
6.9685 USD |
10,740.4200 ICP |
6.8000 USD |
6.7000 USD |
6.8000 USD |
6.8500 USD |
| 2022-07-14 |
6.5879 USD |
9,511.2000 ICP |
6.5100 USD |
6.2900 USD |
6.4300 USD |
6.7800 USD |
| 2022-07-13 |
6.1723 USD |
8,850.4100 ICP |
6.2800 USD |
5.9000 USD |
6.0600 USD |
6.3600 USD |
| 2022-07-12 |
6.3809 USD |
6,885.8800 ICP |
6.3200 USD |
6.1800 USD |
6.2900 USD |
6.2400 USD |
| 2022-07-11 |
6.6207 USD |
7,074.4700 ICP |
6.3700 USD |
6.1000 USD |
6.2600 USD |
6.2300 USD |
| 2022-07-10 |
6.6387 USD |
13,266.8800 ICP |
7.0200 USD |
6.3100 USD |
6.3100 USD |
6.3100 USD |
| 2022-07-09 |
7.0484 USD |
32,172.0900 ICP |
7.0200 USD |
6.8600 USD |
6.9300 USD |
7.0000 USD |
| 2022-07-08 |
6.5738 USD |
36,623.6300 ICP |
6.2400 USD |
5.9400 USD |
6.0300 USD |
7.0800 USD |
| 2022-07-07 |
6.0285 USD |
7,847.7200 ICP |
5.6300 USD |
5.5800 USD |
5.6100 USD |
6.3400 USD |
| 2022-07-06 |
5.6042 USD |
1,969.3700 ICP |
5.5700 USD |
5.4100 USD |
5.5000 USD |
5.7000 USD |
| 2022-07-05 |
5.5320 USD |
2,803.4500 ICP |
5.5900 USD |
5.3100 USD |
5.3100 USD |
5.5000 USD |
| 2022-07-04 |
5.4368 USD |
3,799.0000 ICP |
5.2400 USD |
5.1900 USD |
5.2100 USD |
5.6000 USD |
| 2022-07-03 |
5.2216 USD |
1,750.5200 ICP |
5.2200 USD |
5.1600 USD |
5.1700 USD |
5.2300 USD |
| 2022-07-02 |
5.2552 USD |
781.2900 ICP |
5.2300 USD |
5.1600 USD |
5.1700 USD |
5.2700 USD |
| 2022-07-01 |
5.2880 USD |
824.6800 ICP |
5.4300 USD |
5.1600 USD |
5.1600 USD |
5.2600 USD |
| 2022-06-30 |
5.2475 USD |
3,581.1000 ICP |
5.4000 USD |
5.0400 USD |
5.0400 USD |
5.2700 USD |
| 2022-06-29 |
5.4777 USD |
3,265.2900 ICP |
5.4600 USD |
5.2700 USD |
5.3000 USD |
5.3900 USD |
| 2022-06-28 |
5.7395 USD |
5,951.3900 ICP |
5.8300 USD |
5.4400 USD |
5.4400 USD |
5.4400 USD |
| 2022-06-27 |
5.8685 USD |
4,290.2100 ICP |
5.7600 USD |
5.6700 USD |
5.7600 USD |
5.8400 USD |
| 2022-06-26 |
6.1210 USD |
11,938.5000 ICP |
6.2700 USD |
5.8100 USD |
5.8600 USD |
5.8600 USD |
| 2022-06-25 |
6.1273 USD |
9,087.9000 ICP |
6.1100 USD |
5.9300 USD |
6.0400 USD |
6.3200 USD |
| 2022-06-24 |
6.0416 USD |
14,374.0900 ICP |
5.8100 USD |
5.7600 USD |
5.7900 USD |
6.2100 USD |
| 2022-06-23 |
5.7047 USD |
4,823.9700 ICP |
5.5100 USD |
5.5100 USD |
5.6200 USD |
5.7800 USD |
| 2022-06-22 |
5.5660 USD |
4,724.0900 ICP |
5.8400 USD |
5.4200 USD |
5.4500 USD |
5.4500 USD |
| 2022-06-21 |
6.0531 USD |
34,870.9800 ICP |
6.8000 USD |
5.7000 USD |
5.8000 USD |
5.8600 USD |