Crypto exchange Binance US

Market Internet Computer (ICP) / USD

Identifier on Binance US: ICPUSD
Price
123...1011
Date Price Volume Open Low High Close
2025-07-05 4.7720 USD 5.2000 ICP 4.8380 USD 4.7720 USD 4.7720 USD 4.7720 USD
2025-07-04 4.8929 USD 10.4600 ICP 5.0790 USD 4.8380 USD 4.8380 USD 4.8380 USD
2025-07-03 0.0000 USD 0.0000 ICP 5.0790 USD 5.0790 USD 5.0790 USD 5.0790 USD
2025-07-02 4.9516 USD 27.3700 ICP 4.7440 USD 4.7440 USD 4.7440 USD 5.0790 USD
2025-07-01 4.8212 USD 64.6300 ICP 4.9120 USD 4.7440 USD 4.7440 USD 4.7440 USD
2025-06-30 4.9569 USD 108.4400 ICP 5.0860 USD 4.8880 USD 4.8880 USD 4.9260 USD
2025-06-29 4.8428 USD 104.4000 ICP 4.7320 USD 4.7320 USD 4.7320 USD 4.8870 USD
2025-06-28 4.7589 USD 49.2900 ICP 4.7380 USD 4.7310 USD 4.7310 USD 4.7320 USD
2025-06-27 4.7230 USD 1,664.4800 ICP 4.7310 USD 4.6850 USD 4.6880 USD 4.7380 USD
2025-06-26 4.8710 USD 1,353.4500 ICP 4.8030 USD 4.6870 USD 4.6870 USD 4.6890 USD
2025-06-25 4.8705 USD 23.1500 ICP 4.9380 USD 4.7890 USD 4.7890 USD 4.7890 USD
2025-06-24 4.9890 USD 1,137.8400 ICP 4.9580 USD 4.8850 USD 4.8850 USD 4.8850 USD
2025-06-23 4.7123 USD 266.8800 ICP 4.4840 USD 4.4840 USD 4.4840 USD 4.9580 USD
2025-06-22 4.5222 USD 395.6000 ICP 4.7490 USD 4.4010 USD 4.4010 USD 4.4010 USD
2025-06-21 4.8368 USD 236.1500 ICP 4.9430 USD 4.7240 USD 4.7250 USD 4.7250 USD
2025-06-20 5.1380 USD 219.3200 ICP 5.0780 USD 4.8560 USD 4.8560 USD 4.9490 USD
2025-06-19 5.0306 USD 530.7400 ICP 5.1470 USD 4.9700 USD 4.9750 USD 5.0250 USD
2025-06-18 5.1355 USD 129.7900 ICP 5.1660 USD 5.0630 USD 5.0630 USD 5.0660 USD
2025-06-17 5.1839 USD 33.8900 ICP 5.5610 USD 5.1000 USD 5.1000 USD 5.1000 USD
2025-06-16 5.6559 USD 72.2700 ICP 5.5210 USD 5.5210 USD 5.5210 USD 5.7060 USD
2025-06-15 5.3791 USD 37.8600 ICP 5.5210 USD 5.3480 USD 5.3510 USD 5.3730 USD
2025-06-14 5.5211 USD 751.1100 ICP 5.5030 USD 5.4630 USD 5.4630 USD 5.4630 USD
2025-06-13 5.4220 USD 116.5300 ICP 5.6800 USD 5.3300 USD 5.3300 USD 5.3890 USD
2025-06-12 6.0416 USD 75.2800 ICP 6.0560 USD 5.8160 USD 5.8160 USD 5.8160 USD
2025-06-11 6.1706 USD 1,816.8700 ICP 6.1560 USD 6.0630 USD 6.0750 USD 6.0750 USD
2025-06-10 6.0808 USD 123.1900 ICP 6.1160 USD 5.9350 USD 5.9350 USD 6.0300 USD
2025-06-09 5.8402 USD 776.2900 ICP 5.5050 USD 5.5050 USD 5.5440 USD 6.0870 USD
2025-06-08 5.6171 USD 840.2600 ICP 5.2320 USD 5.2040 USD 5.2100 USD 5.5790 USD
2025-06-07 5.1229 USD 275.2300 ICP 4.9870 USD 4.9870 USD 4.9870 USD 5.0180 USD
2025-06-06 4.9587 USD 234.7800 ICP 4.8840 USD 4.8840 USD 4.8840 USD 4.9870 USD
2025-06-05 5.1451 USD 187.9300 ICP 5.2140 USD 4.8290 USD 4.8510 USD 4.8510 USD
2025-06-04 5.3228 USD 135.5200 ICP 5.2860 USD 5.2300 USD 5.2300 USD 5.2420 USD
2025-06-03 5.3240 USD 163.4900 ICP 5.1770 USD 5.1030 USD 5.1030 USD 5.2860 USD
2025-06-02 4.9337 USD 699.8600 ICP 4.9380 USD 4.8610 USD 4.8610 USD 4.9330 USD
2025-06-01 4.9314 USD 984.5300 ICP 4.9110 USD 4.8610 USD 4.8610 USD 4.9380 USD
2025-05-31 4.7602 USD 494.2300 ICP 4.7330 USD 4.7260 USD 4.7350 USD 4.9110 USD
2025-05-30 4.9967 USD 26.8200 ICP 5.2750 USD 4.8430 USD 4.8430 USD 4.8430 USD
2025-05-29 5.4715 USD 401.3500 ICP 5.4210 USD 5.2830 USD 5.2830 USD 5.2830 USD
2025-05-28 0.0000 USD 0.0000 ICP 5.3550 USD 5.3550 USD 5.3550 USD 5.3550 USD
2025-05-27 5.1192 USD 2,117.1000 ICP 5.1980 USD 5.1140 USD 5.1140 USD 5.3550 USD
2025-05-26 5.3877 USD 202.1500 ICP 5.0300 USD 5.0300 USD 5.0300 USD 5.3930 USD
2025-05-25 5.0855 USD 12.0900 ICP 5.1650 USD 5.0300 USD 5.0300 USD 5.0300 USD
2025-05-24 5.2676 USD 17.3500 ICP 5.2800 USD 5.2510 USD 5.2510 USD 5.2830 USD
2025-05-23 5.5933 USD 136.7100 ICP 5.6490 USD 5.2800 USD 5.2800 USD 5.2800 USD
2025-05-22 5.4648 USD 2,145.3600 ICP 5.3920 USD 5.3920 USD 5.3920 USD 5.6490 USD
2025-05-21 5.2506 USD 241.5700 ICP 5.3120 USD 5.2360 USD 5.2370 USD 5.2370 USD
2025-05-20 5.1145 USD 3,005.8900 ICP 4.9980 USD 4.9980 USD 4.9980 USD 5.1610 USD
2025-05-19 4.9980 USD 2.7400 ICP 5.1170 USD 4.9980 USD 4.9980 USD 4.9980 USD
2025-05-18 5.3510 USD 2.7000 ICP 5.1170 USD 5.1170 USD 5.1170 USD 5.1170 USD
2025-05-17 5.1633 USD 10.5800 ICP 5.2360 USD 5.1170 USD 5.1170 USD 5.1170 USD
123...1011