Identifier on Binance US: ICPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-05 |
4.7720 USD |
5.2000 ICP |
4.8380 USD |
4.7720 USD |
4.7720 USD |
4.7720 USD |
2025-07-04 |
4.8929 USD |
10.4600 ICP |
5.0790 USD |
4.8380 USD |
4.8380 USD |
4.8380 USD |
2025-07-03 |
0.0000 USD |
0.0000 ICP |
5.0790 USD |
5.0790 USD |
5.0790 USD |
5.0790 USD |
2025-07-02 |
4.9516 USD |
27.3700 ICP |
4.7440 USD |
4.7440 USD |
4.7440 USD |
5.0790 USD |
2025-07-01 |
4.8212 USD |
64.6300 ICP |
4.9120 USD |
4.7440 USD |
4.7440 USD |
4.7440 USD |
2025-06-30 |
4.9569 USD |
108.4400 ICP |
5.0860 USD |
4.8880 USD |
4.8880 USD |
4.9260 USD |
2025-06-29 |
4.8428 USD |
104.4000 ICP |
4.7320 USD |
4.7320 USD |
4.7320 USD |
4.8870 USD |
2025-06-28 |
4.7589 USD |
49.2900 ICP |
4.7380 USD |
4.7310 USD |
4.7310 USD |
4.7320 USD |
2025-06-27 |
4.7230 USD |
1,664.4800 ICP |
4.7310 USD |
4.6850 USD |
4.6880 USD |
4.7380 USD |
2025-06-26 |
4.8710 USD |
1,353.4500 ICP |
4.8030 USD |
4.6870 USD |
4.6870 USD |
4.6890 USD |
2025-06-25 |
4.8705 USD |
23.1500 ICP |
4.9380 USD |
4.7890 USD |
4.7890 USD |
4.7890 USD |
2025-06-24 |
4.9890 USD |
1,137.8400 ICP |
4.9580 USD |
4.8850 USD |
4.8850 USD |
4.8850 USD |
2025-06-23 |
4.7123 USD |
266.8800 ICP |
4.4840 USD |
4.4840 USD |
4.4840 USD |
4.9580 USD |
2025-06-22 |
4.5222 USD |
395.6000 ICP |
4.7490 USD |
4.4010 USD |
4.4010 USD |
4.4010 USD |
2025-06-21 |
4.8368 USD |
236.1500 ICP |
4.9430 USD |
4.7240 USD |
4.7250 USD |
4.7250 USD |
2025-06-20 |
5.1380 USD |
219.3200 ICP |
5.0780 USD |
4.8560 USD |
4.8560 USD |
4.9490 USD |
2025-06-19 |
5.0306 USD |
530.7400 ICP |
5.1470 USD |
4.9700 USD |
4.9750 USD |
5.0250 USD |
2025-06-18 |
5.1355 USD |
129.7900 ICP |
5.1660 USD |
5.0630 USD |
5.0630 USD |
5.0660 USD |
2025-06-17 |
5.1839 USD |
33.8900 ICP |
5.5610 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
2025-06-16 |
5.6559 USD |
72.2700 ICP |
5.5210 USD |
5.5210 USD |
5.5210 USD |
5.7060 USD |
2025-06-15 |
5.3791 USD |
37.8600 ICP |
5.5210 USD |
5.3480 USD |
5.3510 USD |
5.3730 USD |
2025-06-14 |
5.5211 USD |
751.1100 ICP |
5.5030 USD |
5.4630 USD |
5.4630 USD |
5.4630 USD |
2025-06-13 |
5.4220 USD |
116.5300 ICP |
5.6800 USD |
5.3300 USD |
5.3300 USD |
5.3890 USD |
2025-06-12 |
6.0416 USD |
75.2800 ICP |
6.0560 USD |
5.8160 USD |
5.8160 USD |
5.8160 USD |
2025-06-11 |
6.1706 USD |
1,816.8700 ICP |
6.1560 USD |
6.0630 USD |
6.0750 USD |
6.0750 USD |
2025-06-10 |
6.0808 USD |
123.1900 ICP |
6.1160 USD |
5.9350 USD |
5.9350 USD |
6.0300 USD |
2025-06-09 |
5.8402 USD |
776.2900 ICP |
5.5050 USD |
5.5050 USD |
5.5440 USD |
6.0870 USD |
2025-06-08 |
5.6171 USD |
840.2600 ICP |
5.2320 USD |
5.2040 USD |
5.2100 USD |
5.5790 USD |
2025-06-07 |
5.1229 USD |
275.2300 ICP |
4.9870 USD |
4.9870 USD |
4.9870 USD |
5.0180 USD |
2025-06-06 |
4.9587 USD |
234.7800 ICP |
4.8840 USD |
4.8840 USD |
4.8840 USD |
4.9870 USD |
2025-06-05 |
5.1451 USD |
187.9300 ICP |
5.2140 USD |
4.8290 USD |
4.8510 USD |
4.8510 USD |
2025-06-04 |
5.3228 USD |
135.5200 ICP |
5.2860 USD |
5.2300 USD |
5.2300 USD |
5.2420 USD |
2025-06-03 |
5.3240 USD |
163.4900 ICP |
5.1770 USD |
5.1030 USD |
5.1030 USD |
5.2860 USD |
2025-06-02 |
4.9337 USD |
699.8600 ICP |
4.9380 USD |
4.8610 USD |
4.8610 USD |
4.9330 USD |
2025-06-01 |
4.9314 USD |
984.5300 ICP |
4.9110 USD |
4.8610 USD |
4.8610 USD |
4.9380 USD |
2025-05-31 |
4.7602 USD |
494.2300 ICP |
4.7330 USD |
4.7260 USD |
4.7350 USD |
4.9110 USD |
2025-05-30 |
4.9967 USD |
26.8200 ICP |
5.2750 USD |
4.8430 USD |
4.8430 USD |
4.8430 USD |
2025-05-29 |
5.4715 USD |
401.3500 ICP |
5.4210 USD |
5.2830 USD |
5.2830 USD |
5.2830 USD |
2025-05-28 |
0.0000 USD |
0.0000 ICP |
5.3550 USD |
5.3550 USD |
5.3550 USD |
5.3550 USD |
2025-05-27 |
5.1192 USD |
2,117.1000 ICP |
5.1980 USD |
5.1140 USD |
5.1140 USD |
5.3550 USD |
2025-05-26 |
5.3877 USD |
202.1500 ICP |
5.0300 USD |
5.0300 USD |
5.0300 USD |
5.3930 USD |
2025-05-25 |
5.0855 USD |
12.0900 ICP |
5.1650 USD |
5.0300 USD |
5.0300 USD |
5.0300 USD |
2025-05-24 |
5.2676 USD |
17.3500 ICP |
5.2800 USD |
5.2510 USD |
5.2510 USD |
5.2830 USD |
2025-05-23 |
5.5933 USD |
136.7100 ICP |
5.6490 USD |
5.2800 USD |
5.2800 USD |
5.2800 USD |
2025-05-22 |
5.4648 USD |
2,145.3600 ICP |
5.3920 USD |
5.3920 USD |
5.3920 USD |
5.6490 USD |
2025-05-21 |
5.2506 USD |
241.5700 ICP |
5.3120 USD |
5.2360 USD |
5.2370 USD |
5.2370 USD |
2025-05-20 |
5.1145 USD |
3,005.8900 ICP |
4.9980 USD |
4.9980 USD |
4.9980 USD |
5.1610 USD |
2025-05-19 |
4.9980 USD |
2.7400 ICP |
5.1170 USD |
4.9980 USD |
4.9980 USD |
4.9980 USD |
2025-05-18 |
5.3510 USD |
2.7000 ICP |
5.1170 USD |
5.1170 USD |
5.1170 USD |
5.1170 USD |
2025-05-17 |
5.1633 USD |
10.5800 ICP |
5.2360 USD |
5.1170 USD |
5.1170 USD |
5.1170 USD |