Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.5854 USD |
2,121.1000 ICP |
3.7500 USD |
3.7500 USD |
3.7500 USD |
4.6000 USD |
| 2026-01-13 |
3.6131 USD |
2,022.8800 ICP |
4.2680 USD |
3.0210 USD |
3.5700 USD |
3.6400 USD |
| 2026-01-12 |
3.1282 USD |
368.3100 ICP |
4.2680 USD |
3.1000 USD |
3.1000 USD |
3.1010 USD |
| 2026-01-11 |
3.2086 USD |
33.8800 ICP |
3.1940 USD |
3.1940 USD |
3.1940 USD |
4.2680 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 ICP |
3.1940 USD |
3.1940 USD |
3.1940 USD |
3.1940 USD |
| 2026-01-09 |
3.1935 USD |
212.9600 ICP |
3.1750 USD |
3.1750 USD |
3.1750 USD |
3.1940 USD |
| 2026-01-08 |
3.1514 USD |
2,599.6600 ICP |
3.2130 USD |
3.1000 USD |
3.1000 USD |
3.1760 USD |
| 2026-01-07 |
3.2755 USD |
10.1700 ICP |
3.4270 USD |
3.1870 USD |
3.1870 USD |
3.1870 USD |
| 2026-01-06 |
3.4270 USD |
285.5400 ICP |
3.4510 USD |
3.4270 USD |
3.4270 USD |
3.4270 USD |
| 2026-01-05 |
3.4508 USD |
29.1500 ICP |
3.2220 USD |
3.2220 USD |
3.2220 USD |
3.4510 USD |
| 2026-01-04 |
3.2107 USD |
637.1200 ICP |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.2220 USD |
| 2026-01-03 |
3.1289 USD |
2,815.2500 ICP |
3.1900 USD |
2.9910 USD |
3.0540 USD |
3.1100 USD |
| 2026-01-02 |
3.1352 USD |
1,158.7700 ICP |
3.0500 USD |
2.9700 USD |
2.9700 USD |
3.1800 USD |
| 2026-01-01 |
2.9242 USD |
399.2100 ICP |
2.8800 USD |
2.7780 USD |
2.7780 USD |
3.0500 USD |
| 2025-12-31 |
2.9470 USD |
173.2700 ICP |
2.9900 USD |
2.8800 USD |
2.8800 USD |
2.8800 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 ICP |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2025-12-29 |
3.0125 USD |
115.7800 ICP |
3.2500 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2025-12-28 |
3.1966 USD |
169.8500 ICP |
3.1900 USD |
3.1200 USD |
3.1900 USD |
3.2500 USD |
| 2025-12-27 |
3.1594 USD |
525.8000 ICP |
2.9800 USD |
2.9800 USD |
2.9800 USD |
3.1900 USD |
| 2025-12-26 |
2.9897 USD |
1,827.8000 ICP |
3.4510 USD |
2.9400 USD |
2.9800 USD |
2.9800 USD |
| 2025-12-25 |
3.4510 USD |
2.8700 ICP |
3.4510 USD |
3.4510 USD |
3.4510 USD |
3.4510 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 ICP |
3.4510 USD |
3.4510 USD |
3.4510 USD |
3.4510 USD |
| 2025-12-23 |
3.4804 USD |
18.8400 ICP |
3.5310 USD |
3.4510 USD |
3.4510 USD |
3.4510 USD |
| 2025-12-22 |
3.5270 USD |
154.7700 ICP |
3.4780 USD |
3.4780 USD |
3.4780 USD |
3.5310 USD |
| 2025-12-21 |
3.4096 USD |
869.0400 ICP |
3.4500 USD |
3.3510 USD |
3.4050 USD |
3.4060 USD |
| 2025-12-20 |
3.2193 USD |
641.1900 ICP |
3.0500 USD |
2.9710 USD |
2.9710 USD |
3.4700 USD |
| 2025-12-19 |
3.0788 USD |
269.8300 ICP |
3.0600 USD |
2.9290 USD |
2.9390 USD |
3.1800 USD |
| 2025-12-18 |
2.9659 USD |
455.8900 ICP |
2.9200 USD |
2.9200 USD |
2.9200 USD |
3.0600 USD |
| 2025-12-17 |
3.1204 USD |
146.4800 ICP |
3.0530 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2025-12-16 |
3.0727 USD |
648.5900 ICP |
3.2600 USD |
3.0470 USD |
3.0530 USD |
3.0530 USD |
| 2025-12-15 |
3.2196 USD |
102.2700 ICP |
3.6430 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2025-12-14 |
3.6336 USD |
36.4000 ICP |
3.5200 USD |
3.4300 USD |
3.6430 USD |
3.6430 USD |
| 2025-12-13 |
3.4332 USD |
42.7800 ICP |
3.6800 USD |
3.3890 USD |
3.3890 USD |
3.3890 USD |
| 2025-12-12 |
3.9245 USD |
121.0200 ICP |
4.0300 USD |
3.6000 USD |
3.6500 USD |
3.6800 USD |
| 2025-12-11 |
4.1283 USD |
38.3900 ICP |
4.1500 USD |
4.0300 USD |
4.0300 USD |
4.0300 USD |
| 2025-12-10 |
3.7906 USD |
450.4800 ICP |
4.2000 USD |
3.6130 USD |
3.6270 USD |
4.1500 USD |
| 2025-12-09 |
3.9531 USD |
381.3000 ICP |
3.9600 USD |
3.7700 USD |
3.8600 USD |
3.8600 USD |
| 2025-12-08 |
4.2951 USD |
273.1100 ICP |
3.9800 USD |
3.9800 USD |
3.9800 USD |
3.9800 USD |
| 2025-12-07 |
3.9800 USD |
1.5100 ICP |
3.9800 USD |
3.9800 USD |
3.9800 USD |
3.9800 USD |
| 2025-12-06 |
3.8438 USD |
186.6700 ICP |
4.5290 USD |
3.5010 USD |
3.6900 USD |
3.9900 USD |
| 2025-12-05 |
4.3789 USD |
380.3700 ICP |
4.2570 USD |
3.9500 USD |
3.9500 USD |
4.4200 USD |
| 2025-12-04 |
3.8649 USD |
113.8200 ICP |
3.9900 USD |
3.7700 USD |
3.9900 USD |
3.9900 USD |
| 2025-12-03 |
3.7797 USD |
723.6200 ICP |
3.7670 USD |
3.6880 USD |
3.6880 USD |
3.9300 USD |
| 2025-12-02 |
3.8478 USD |
116.3400 ICP |
3.7630 USD |
3.7630 USD |
3.7630 USD |
3.8500 USD |
| 2025-12-01 |
3.9594 USD |
789.9200 ICP |
4.2900 USD |
3.7630 USD |
3.7630 USD |
3.7630 USD |
| 2025-11-30 |
4.2558 USD |
76.1800 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2900 USD |
| 2025-11-29 |
4.2191 USD |
467.5100 ICP |
4.3540 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-28 |
4.3217 USD |
2.8000 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.3540 USD |
| 2025-11-27 |
4.2650 USD |
827.9100 ICP |
4.3500 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-26 |
4.4098 USD |
13.6500 ICP |
4.3820 USD |
4.3200 USD |
4.3200 USD |
4.3500 USD |