Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.4198 USD |
19,781.8100 ICP |
5.6340 USD |
5.2510 USD |
5.4070 USD |
5.4400 USD |
| 2023-05-07 |
5.6833 USD |
5,289.2900 ICP |
5.6420 USD |
5.6060 USD |
5.6060 USD |
5.6850 USD |
| 2023-05-06 |
5.7116 USD |
8,404.6300 ICP |
5.9580 USD |
5.5610 USD |
5.6180 USD |
5.6270 USD |
| 2023-05-05 |
5.9626 USD |
19,600.6000 ICP |
5.9190 USD |
5.8170 USD |
5.9140 USD |
5.9940 USD |
| 2023-05-04 |
6.0099 USD |
13,576.1500 ICP |
5.9450 USD |
5.7310 USD |
5.8430 USD |
5.9020 USD |
| 2023-05-03 |
5.7174 USD |
13,143.9200 ICP |
5.7310 USD |
5.5700 USD |
5.6360 USD |
5.9220 USD |
| 2023-05-02 |
5.7358 USD |
8,153.4900 ICP |
5.7620 USD |
5.6310 USD |
5.6620 USD |
5.7700 USD |
| 2023-05-01 |
5.9832 USD |
15,079.0000 ICP |
6.4270 USD |
5.6420 USD |
5.7630 USD |
5.7630 USD |
| 2023-04-30 |
6.4628 USD |
7,422.0300 ICP |
6.5340 USD |
6.2400 USD |
6.2870 USD |
6.4870 USD |
| 2023-04-29 |
6.4493 USD |
30,904.0100 ICP |
6.0420 USD |
6.0060 USD |
6.1310 USD |
6.5290 USD |
| 2023-04-28 |
5.9526 USD |
17,153.2000 ICP |
5.7550 USD |
5.6730 USD |
5.7040 USD |
6.0530 USD |
| 2023-04-27 |
5.6213 USD |
5,994.3300 ICP |
5.3060 USD |
5.2890 USD |
5.3860 USD |
5.7520 USD |
| 2023-04-26 |
5.4690 USD |
10,069.8200 ICP |
5.5440 USD |
5.1220 USD |
5.2800 USD |
5.2890 USD |
| 2023-04-25 |
5.4204 USD |
4,632.7000 ICP |
5.4000 USD |
5.1910 USD |
5.2450 USD |
5.4940 USD |
| 2023-04-24 |
5.4092 USD |
5,436.8200 ICP |
5.4290 USD |
5.3160 USD |
5.3260 USD |
5.4000 USD |
| 2023-04-23 |
5.5104 USD |
5,498.3800 ICP |
5.6560 USD |
5.2630 USD |
5.3800 USD |
5.4060 USD |
| 2023-04-22 |
5.5242 USD |
7,412.8100 ICP |
5.5410 USD |
5.2500 USD |
5.4540 USD |
5.6340 USD |
| 2023-04-21 |
5.6575 USD |
11,366.0400 ICP |
5.8700 USD |
5.4040 USD |
5.4720 USD |
5.5440 USD |
| 2023-04-20 |
6.1758 USD |
14,665.8400 ICP |
6.1210 USD |
5.8340 USD |
5.8890 USD |
5.8920 USD |
| 2023-04-19 |
6.6952 USD |
30,248.2100 ICP |
6.7950 USD |
6.0620 USD |
6.1790 USD |
6.0620 USD |
| 2023-04-18 |
6.6214 USD |
35,714.4400 ICP |
6.2510 USD |
6.1020 USD |
6.2600 USD |
6.7770 USD |
| 2023-04-17 |
6.0758 USD |
20,499.0100 ICP |
6.0900 USD |
5.8500 USD |
5.9330 USD |
6.2810 USD |
| 2023-04-16 |
5.9813 USD |
21,400.1400 ICP |
5.8630 USD |
5.6960 USD |
5.8290 USD |
6.0850 USD |
| 2023-04-15 |
5.6787 USD |
7,162.4000 ICP |
5.5050 USD |
5.4390 USD |
5.4690 USD |
5.8550 USD |
| 2023-04-14 |
5.5208 USD |
8,655.6100 ICP |
5.4820 USD |
5.3400 USD |
5.3860 USD |
5.5010 USD |
| 2023-04-13 |
5.4249 USD |
11,803.9000 ICP |
5.4240 USD |
5.2770 USD |
5.3020 USD |
5.4770 USD |
| 2023-04-12 |
5.3072 USD |
20,548.6300 ICP |
5.3070 USD |
5.0900 USD |
5.1920 USD |
5.4290 USD |
| 2023-04-11 |
5.2506 USD |
16,867.7500 ICP |
5.1940 USD |
5.1390 USD |
5.1890 USD |
5.3150 USD |
| 2023-04-10 |
5.0525 USD |
8,084.9800 ICP |
5.0250 USD |
4.9660 USD |
4.9860 USD |
5.2230 USD |
| 2023-04-09 |
4.9788 USD |
4,427.0300 ICP |
4.9170 USD |
4.8600 USD |
4.8740 USD |
5.0260 USD |
| 2023-04-08 |
4.9724 USD |
2,946.8500 ICP |
5.0000 USD |
4.8920 USD |
4.9170 USD |
4.9160 USD |
| 2023-04-07 |
4.9695 USD |
7,771.0300 ICP |
4.9060 USD |
4.8310 USD |
4.8600 USD |
5.0100 USD |
| 2023-04-06 |
4.9325 USD |
3,765.5500 ICP |
5.0200 USD |
4.7770 USD |
4.8860 USD |
4.8930 USD |
| 2023-04-05 |
5.0574 USD |
4,862.3000 ICP |
5.0040 USD |
4.9660 USD |
4.9900 USD |
5.0430 USD |
| 2023-04-04 |
4.9889 USD |
5,518.7400 ICP |
4.9970 USD |
4.9100 USD |
4.9310 USD |
4.9890 USD |
| 2023-04-03 |
4.9705 USD |
9,252.0800 ICP |
5.0690 USD |
4.8100 USD |
4.9000 USD |
4.9970 USD |
| 2023-04-02 |
5.2069 USD |
6,978.6900 ICP |
5.2560 USD |
5.0100 USD |
5.0560 USD |
5.0560 USD |
| 2023-04-01 |
5.2257 USD |
5,528.2800 ICP |
5.2030 USD |
5.1000 USD |
5.1310 USD |
5.2370 USD |
| 2023-03-31 |
5.1737 USD |
12,046.2400 ICP |
5.0620 USD |
4.9920 USD |
5.0430 USD |
5.2260 USD |
| 2023-03-30 |
5.0212 USD |
7,346.2900 ICP |
5.1540 USD |
4.9270 USD |
4.9570 USD |
5.0280 USD |
| 2023-03-29 |
5.0116 USD |
4,715.9900 ICP |
4.8540 USD |
4.8350 USD |
4.8970 USD |
5.1580 USD |
| 2023-03-28 |
4.7701 USD |
5,021.4200 ICP |
4.7560 USD |
4.6830 USD |
4.7380 USD |
4.8580 USD |
| 2023-03-27 |
4.8533 USD |
6,940.7400 ICP |
4.9900 USD |
4.7000 USD |
4.7260 USD |
4.7920 USD |
| 2023-03-26 |
4.9938 USD |
5,651.7200 ICP |
4.9020 USD |
4.8840 USD |
4.9200 USD |
4.9920 USD |
| 2023-03-25 |
4.9399 USD |
13,382.4200 ICP |
4.9720 USD |
4.8210 USD |
4.8770 USD |
4.8770 USD |
| 2023-03-24 |
5.0234 USD |
8,204.9300 ICP |
5.2160 USD |
4.9000 USD |
4.9700 USD |
4.9490 USD |
| 2023-03-23 |
5.1773 USD |
6,505.8900 ICP |
5.0900 USD |
5.0100 USD |
5.0610 USD |
5.2270 USD |
| 2023-03-22 |
5.0758 USD |
19,322.7900 ICP |
5.2770 USD |
4.8770 USD |
5.0660 USD |
5.1010 USD |
| 2023-03-21 |
5.1698 USD |
5,854.7500 ICP |
5.1240 USD |
5.0560 USD |
5.0760 USD |
5.2770 USD |
| 2023-03-20 |
5.2527 USD |
8,694.7800 ICP |
5.4290 USD |
5.1070 USD |
5.1540 USD |
5.1070 USD |