Crypto exchange Binance US

Market Internet Computer (ICP) / USD

Identifier on Binance US: ICPUSD
Price
Date Price Volume Open Low High Close
2022-11-21 3.5972 USD 24,388.0200 ICP 3.6300 USD 3.5200 USD 3.6000 USD 3.6300 USD
2022-11-20 3.8859 USD 22,788.2900 ICP 3.9600 USD 3.6200 USD 3.6900 USD 3.6300 USD
2022-11-19 3.8773 USD 29,695.6100 ICP 3.8200 USD 3.7800 USD 3.7900 USD 3.9500 USD
2022-11-18 3.8113 USD 10,561.8900 ICP 3.7800 USD 3.7500 USD 3.7800 USD 3.8300 USD
2022-11-17 3.8178 USD 6,538.6500 ICP 3.8900 USD 3.7400 USD 3.7700 USD 3.7400 USD
2022-11-16 3.9380 USD 5,740.0600 ICP 3.9700 USD 3.8100 USD 3.8400 USD 3.8400 USD
2022-11-15 4.0060 USD 10,063.6700 ICP 3.9400 USD 3.8900 USD 3.9400 USD 3.9800 USD
2022-11-14 3.8590 USD 26,470.2500 ICP 3.9200 USD 3.6800 USD 3.7300 USD 3.9100 USD
2022-11-13 3.8805 USD 11,865.6800 ICP 3.8000 USD 3.7500 USD 3.7600 USD 3.9300 USD
2022-11-12 3.8456 USD 8,514.1100 ICP 3.9500 USD 3.7600 USD 3.7900 USD 3.8200 USD
2022-11-11 4.0976 USD 15,274.6000 ICP 4.2500 USD 3.8900 USD 3.9500 USD 4.0000 USD
2022-11-10 4.1038 USD 18,775.1200 ICP 3.6800 USD 3.6000 USD 3.7300 USD 4.3100 USD
2022-11-09 4.0813 USD 23,860.5800 ICP 4.3200 USD 3.6000 USD 3.7200 USD 3.6500 USD
2022-11-08 4.4339 USD 78,849.4000 ICP 5.1600 USD 3.8400 USD 4.3000 USD 4.3800 USD
2022-11-07 5.1952 USD 8,727.8600 ICP 5.2400 USD 5.0100 USD 5.1200 USD 5.1800 USD
2022-11-06 5.4766 USD 9,366.0800 ICP 5.4900 USD 5.1600 USD 5.2600 USD 5.2000 USD
2022-11-05 5.6286 USD 22,258.7200 ICP 5.6600 USD 5.4800 USD 5.5400 USD 5.5000 USD
2022-11-04 5.5617 USD 16,865.9100 ICP 5.4300 USD 5.3900 USD 5.4800 USD 5.6000 USD
2022-11-03 5.2643 USD 30,585.0500 ICP 4.9200 USD 4.9200 USD 5.0500 USD 5.3700 USD
2022-11-02 4.9347 USD 16,142.1900 ICP 5.1600 USD 4.8900 USD 4.9300 USD 4.9300 USD
2022-11-01 5.2659 USD 1,786.6800 ICP 5.3000 USD 5.1700 USD 5.1700 USD 5.1700 USD
2022-10-31 5.2570 USD 6,897.7200 ICP 5.3100 USD 5.1300 USD 5.1900 USD 5.2400 USD
2022-10-30 5.3585 USD 4,282.2300 ICP 5.4300 USD 5.2100 USD 5.2200 USD 5.3200 USD
2022-10-29 5.3026 USD 10,654.7400 ICP 5.2300 USD 5.1900 USD 5.2100 USD 5.3400 USD
2022-10-28 5.1022 USD 4,262.1100 ICP 5.0400 USD 5.0100 USD 5.0100 USD 5.2300 USD
2022-10-27 5.1918 USD 10,889.2800 ICP 5.1400 USD 5.0300 USD 5.0600 USD 5.0600 USD
2022-10-26 5.1013 USD 4,835.2300 ICP 5.0400 USD 4.9300 USD 5.0600 USD 5.1400 USD
2022-10-25 4.9757 USD 9,126.0900 ICP 4.8400 USD 4.8200 USD 4.8200 USD 5.0300 USD
2022-10-24 4.8949 USD 2,056.7400 ICP 4.9900 USD 4.7500 USD 4.8200 USD 4.8400 USD
2022-10-23 4.9089 USD 1,320.4200 ICP 4.8900 USD 4.8200 USD 4.8200 USD 5.0300 USD
2022-10-22 4.9096 USD 1,155.6200 ICP 4.9200 USD 4.8500 USD 4.8500 USD 4.8800 USD
2022-10-21 4.8367 USD 4,142.4300 ICP 4.7900 USD 4.6500 USD 4.6900 USD 4.9000 USD
2022-10-20 4.8851 USD 1,407.3600 ICP 4.8200 USD 4.8100 USD 4.8100 USD 4.8500 USD
2022-10-19 4.8846 USD 3,660.9300 ICP 4.9800 USD 4.7900 USD 4.8400 USD 4.8400 USD
2022-10-18 4.9453 USD 4,038.3500 ICP 5.1200 USD 4.8600 USD 4.9100 USD 4.9700 USD
2022-10-17 5.0847 USD 18,290.5700 ICP 4.9800 USD 4.9500 USD 4.9700 USD 5.0800 USD
2022-10-16 5.0186 USD 3,876.3200 ICP 4.9600 USD 4.9500 USD 4.9500 USD 5.0100 USD
2022-10-15 4.9295 USD 2,964.8100 ICP 4.8700 USD 4.7900 USD 4.8100 USD 4.9000 USD
2022-10-14 4.9780 USD 10,424.5900 ICP 5.0400 USD 4.8000 USD 4.8400 USD 4.8000 USD
2022-10-13 4.9163 USD 14,551.1200 ICP 5.0900 USD 4.6600 USD 4.7600 USD 5.0400 USD
2022-10-12 5.1163 USD 14,327.0900 ICP 5.2400 USD 5.0100 USD 5.0700 USD 5.0700 USD
2022-10-11 5.2955 USD 8,405.0300 ICP 5.2700 USD 5.2400 USD 5.2700 USD 5.2400 USD
2022-10-10 5.5697 USD 10,564.4800 ICP 5.8400 USD 5.2900 USD 5.4200 USD 5.3900 USD
2022-10-09 5.8744 USD 1,293.6400 ICP 5.8500 USD 5.8300 USD 5.8300 USD 5.8600 USD
2022-10-08 5.9351 USD 3,226.0200 ICP 5.9600 USD 5.8400 USD 5.8700 USD 5.8400 USD
2022-10-07 5.9614 USD 2,254.1300 ICP 6.0200 USD 5.9000 USD 5.9400 USD 5.9700 USD
2022-10-06 6.0657 USD 1,283.4000 ICP 6.0500 USD 5.9900 USD 5.9900 USD 5.9900 USD
2022-10-05 6.0972 USD 6,052.5900 ICP 6.2100 USD 5.9300 USD 5.9300 USD 6.0200 USD
2022-10-04 6.1058 USD 2,255.1600 ICP 6.0500 USD 6.0100 USD 6.0100 USD 6.2100 USD
2022-10-03 6.0050 USD 893.7800 ICP 5.8900 USD 5.8600 USD 5.9100 USD 6.0500 USD