Identifier on Binance US: ICPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-21 |
3.5972 USD |
24,388.0200 ICP |
3.6300 USD |
3.5200 USD |
3.6000 USD |
3.6300 USD |
2022-11-20 |
3.8859 USD |
22,788.2900 ICP |
3.9600 USD |
3.6200 USD |
3.6900 USD |
3.6300 USD |
2022-11-19 |
3.8773 USD |
29,695.6100 ICP |
3.8200 USD |
3.7800 USD |
3.7900 USD |
3.9500 USD |
2022-11-18 |
3.8113 USD |
10,561.8900 ICP |
3.7800 USD |
3.7500 USD |
3.7800 USD |
3.8300 USD |
2022-11-17 |
3.8178 USD |
6,538.6500 ICP |
3.8900 USD |
3.7400 USD |
3.7700 USD |
3.7400 USD |
2022-11-16 |
3.9380 USD |
5,740.0600 ICP |
3.9700 USD |
3.8100 USD |
3.8400 USD |
3.8400 USD |
2022-11-15 |
4.0060 USD |
10,063.6700 ICP |
3.9400 USD |
3.8900 USD |
3.9400 USD |
3.9800 USD |
2022-11-14 |
3.8590 USD |
26,470.2500 ICP |
3.9200 USD |
3.6800 USD |
3.7300 USD |
3.9100 USD |
2022-11-13 |
3.8805 USD |
11,865.6800 ICP |
3.8000 USD |
3.7500 USD |
3.7600 USD |
3.9300 USD |
2022-11-12 |
3.8456 USD |
8,514.1100 ICP |
3.9500 USD |
3.7600 USD |
3.7900 USD |
3.8200 USD |
2022-11-11 |
4.0976 USD |
15,274.6000 ICP |
4.2500 USD |
3.8900 USD |
3.9500 USD |
4.0000 USD |
2022-11-10 |
4.1038 USD |
18,775.1200 ICP |
3.6800 USD |
3.6000 USD |
3.7300 USD |
4.3100 USD |
2022-11-09 |
4.0813 USD |
23,860.5800 ICP |
4.3200 USD |
3.6000 USD |
3.7200 USD |
3.6500 USD |
2022-11-08 |
4.4339 USD |
78,849.4000 ICP |
5.1600 USD |
3.8400 USD |
4.3000 USD |
4.3800 USD |
2022-11-07 |
5.1952 USD |
8,727.8600 ICP |
5.2400 USD |
5.0100 USD |
5.1200 USD |
5.1800 USD |
2022-11-06 |
5.4766 USD |
9,366.0800 ICP |
5.4900 USD |
5.1600 USD |
5.2600 USD |
5.2000 USD |
2022-11-05 |
5.6286 USD |
22,258.7200 ICP |
5.6600 USD |
5.4800 USD |
5.5400 USD |
5.5000 USD |
2022-11-04 |
5.5617 USD |
16,865.9100 ICP |
5.4300 USD |
5.3900 USD |
5.4800 USD |
5.6000 USD |
2022-11-03 |
5.2643 USD |
30,585.0500 ICP |
4.9200 USD |
4.9200 USD |
5.0500 USD |
5.3700 USD |
2022-11-02 |
4.9347 USD |
16,142.1900 ICP |
5.1600 USD |
4.8900 USD |
4.9300 USD |
4.9300 USD |
2022-11-01 |
5.2659 USD |
1,786.6800 ICP |
5.3000 USD |
5.1700 USD |
5.1700 USD |
5.1700 USD |
2022-10-31 |
5.2570 USD |
6,897.7200 ICP |
5.3100 USD |
5.1300 USD |
5.1900 USD |
5.2400 USD |
2022-10-30 |
5.3585 USD |
4,282.2300 ICP |
5.4300 USD |
5.2100 USD |
5.2200 USD |
5.3200 USD |
2022-10-29 |
5.3026 USD |
10,654.7400 ICP |
5.2300 USD |
5.1900 USD |
5.2100 USD |
5.3400 USD |
2022-10-28 |
5.1022 USD |
4,262.1100 ICP |
5.0400 USD |
5.0100 USD |
5.0100 USD |
5.2300 USD |
2022-10-27 |
5.1918 USD |
10,889.2800 ICP |
5.1400 USD |
5.0300 USD |
5.0600 USD |
5.0600 USD |
2022-10-26 |
5.1013 USD |
4,835.2300 ICP |
5.0400 USD |
4.9300 USD |
5.0600 USD |
5.1400 USD |
2022-10-25 |
4.9757 USD |
9,126.0900 ICP |
4.8400 USD |
4.8200 USD |
4.8200 USD |
5.0300 USD |
2022-10-24 |
4.8949 USD |
2,056.7400 ICP |
4.9900 USD |
4.7500 USD |
4.8200 USD |
4.8400 USD |
2022-10-23 |
4.9089 USD |
1,320.4200 ICP |
4.8900 USD |
4.8200 USD |
4.8200 USD |
5.0300 USD |
2022-10-22 |
4.9096 USD |
1,155.6200 ICP |
4.9200 USD |
4.8500 USD |
4.8500 USD |
4.8800 USD |
2022-10-21 |
4.8367 USD |
4,142.4300 ICP |
4.7900 USD |
4.6500 USD |
4.6900 USD |
4.9000 USD |
2022-10-20 |
4.8851 USD |
1,407.3600 ICP |
4.8200 USD |
4.8100 USD |
4.8100 USD |
4.8500 USD |
2022-10-19 |
4.8846 USD |
3,660.9300 ICP |
4.9800 USD |
4.7900 USD |
4.8400 USD |
4.8400 USD |
2022-10-18 |
4.9453 USD |
4,038.3500 ICP |
5.1200 USD |
4.8600 USD |
4.9100 USD |
4.9700 USD |
2022-10-17 |
5.0847 USD |
18,290.5700 ICP |
4.9800 USD |
4.9500 USD |
4.9700 USD |
5.0800 USD |
2022-10-16 |
5.0186 USD |
3,876.3200 ICP |
4.9600 USD |
4.9500 USD |
4.9500 USD |
5.0100 USD |
2022-10-15 |
4.9295 USD |
2,964.8100 ICP |
4.8700 USD |
4.7900 USD |
4.8100 USD |
4.9000 USD |
2022-10-14 |
4.9780 USD |
10,424.5900 ICP |
5.0400 USD |
4.8000 USD |
4.8400 USD |
4.8000 USD |
2022-10-13 |
4.9163 USD |
14,551.1200 ICP |
5.0900 USD |
4.6600 USD |
4.7600 USD |
5.0400 USD |
2022-10-12 |
5.1163 USD |
14,327.0900 ICP |
5.2400 USD |
5.0100 USD |
5.0700 USD |
5.0700 USD |
2022-10-11 |
5.2955 USD |
8,405.0300 ICP |
5.2700 USD |
5.2400 USD |
5.2700 USD |
5.2400 USD |
2022-10-10 |
5.5697 USD |
10,564.4800 ICP |
5.8400 USD |
5.2900 USD |
5.4200 USD |
5.3900 USD |
2022-10-09 |
5.8744 USD |
1,293.6400 ICP |
5.8500 USD |
5.8300 USD |
5.8300 USD |
5.8600 USD |
2022-10-08 |
5.9351 USD |
3,226.0200 ICP |
5.9600 USD |
5.8400 USD |
5.8700 USD |
5.8400 USD |
2022-10-07 |
5.9614 USD |
2,254.1300 ICP |
6.0200 USD |
5.9000 USD |
5.9400 USD |
5.9700 USD |
2022-10-06 |
6.0657 USD |
1,283.4000 ICP |
6.0500 USD |
5.9900 USD |
5.9900 USD |
5.9900 USD |
2022-10-05 |
6.0972 USD |
6,052.5900 ICP |
6.2100 USD |
5.9300 USD |
5.9300 USD |
6.0200 USD |
2022-10-04 |
6.1058 USD |
2,255.1600 ICP |
6.0500 USD |
6.0100 USD |
6.0100 USD |
6.2100 USD |
2022-10-03 |
6.0050 USD |
893.7800 ICP |
5.8900 USD |
5.8600 USD |
5.9100 USD |
6.0500 USD |