Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
6.0657 USD |
1,283.4000 ICP |
6.0500 USD |
5.9900 USD |
5.9900 USD |
5.9900 USD |
| 2022-10-05 |
6.0972 USD |
6,052.5900 ICP |
6.2100 USD |
5.9300 USD |
5.9300 USD |
6.0200 USD |
| 2022-10-04 |
6.1058 USD |
2,255.1600 ICP |
6.0500 USD |
6.0100 USD |
6.0100 USD |
6.2100 USD |
| 2022-10-03 |
6.0050 USD |
893.7800 ICP |
5.8900 USD |
5.8600 USD |
5.9100 USD |
6.0500 USD |
| 2022-10-02 |
6.0638 USD |
1,823.2900 ICP |
6.1200 USD |
5.8800 USD |
5.9300 USD |
5.8800 USD |
| 2022-10-01 |
6.1012 USD |
1,134.8100 ICP |
6.1200 USD |
6.0100 USD |
6.0400 USD |
6.0800 USD |
| 2022-09-30 |
6.1222 USD |
1,753.9000 ICP |
6.1400 USD |
6.0400 USD |
6.0400 USD |
6.0400 USD |
| 2022-09-29 |
6.0518 USD |
1,328.3900 ICP |
6.0600 USD |
5.9200 USD |
5.9300 USD |
6.1100 USD |
| 2022-09-28 |
6.0521 USD |
3,446.2400 ICP |
6.1400 USD |
5.9100 USD |
5.9100 USD |
6.1000 USD |
| 2022-09-27 |
6.2903 USD |
3,781.9500 ICP |
6.2500 USD |
6.0100 USD |
6.1100 USD |
6.1400 USD |
| 2022-09-26 |
6.1295 USD |
9,674.8000 ICP |
5.9600 USD |
5.7800 USD |
5.8600 USD |
6.2500 USD |
| 2022-09-25 |
5.9812 USD |
4,393.3800 ICP |
6.0800 USD |
5.8600 USD |
5.9200 USD |
5.9200 USD |
| 2022-09-24 |
6.1367 USD |
5,238.6400 ICP |
6.2100 USD |
6.0400 USD |
6.1000 USD |
6.1000 USD |
| 2022-09-23 |
6.2101 USD |
1,408.9100 ICP |
6.1100 USD |
5.9700 USD |
6.0000 USD |
6.2500 USD |
| 2022-09-22 |
6.0152 USD |
1,934.8300 ICP |
5.9400 USD |
5.9100 USD |
5.9100 USD |
6.1000 USD |
| 2022-09-21 |
5.8881 USD |
4,241.9800 ICP |
5.9700 USD |
5.7700 USD |
5.7800 USD |
5.9500 USD |
| 2022-09-20 |
6.0662 USD |
3,419.8400 ICP |
6.0700 USD |
5.9000 USD |
5.9100 USD |
5.9300 USD |
| 2022-09-19 |
5.9059 USD |
3,150.9600 ICP |
5.8900 USD |
5.6700 USD |
5.7100 USD |
6.1200 USD |
| 2022-09-18 |
5.8060 USD |
5,342.1700 ICP |
6.2400 USD |
5.5500 USD |
5.7200 USD |
5.7900 USD |
| 2022-09-17 |
6.2801 USD |
3,014.3300 ICP |
6.2400 USD |
6.1800 USD |
6.1800 USD |
6.3000 USD |
| 2022-09-16 |
6.1622 USD |
8,439.8500 ICP |
6.0400 USD |
6.0000 USD |
6.0500 USD |
6.2300 USD |
| 2022-09-15 |
6.1546 USD |
3,180.5000 ICP |
6.3000 USD |
6.0400 USD |
6.1100 USD |
6.1600 USD |
| 2022-09-14 |
6.4174 USD |
4,363.9300 ICP |
6.5000 USD |
6.2000 USD |
6.2500 USD |
6.2900 USD |
| 2022-09-13 |
6.8542 USD |
9,803.3900 ICP |
6.8900 USD |
6.5000 USD |
6.5200 USD |
6.5000 USD |
| 2022-09-12 |
7.0482 USD |
3,209.7600 ICP |
7.0600 USD |
6.8800 USD |
6.9200 USD |
6.9900 USD |
| 2022-09-11 |
7.2016 USD |
6,810.0000 ICP |
7.1300 USD |
7.0200 USD |
7.0500 USD |
7.1300 USD |
| 2022-09-10 |
7.1343 USD |
5,959.9600 ICP |
7.1000 USD |
7.0200 USD |
7.0400 USD |
7.1500 USD |
| 2022-09-09 |
7.1150 USD |
6,573.9600 ICP |
6.5500 USD |
6.5500 USD |
6.5600 USD |
7.0600 USD |
| 2022-09-08 |
6.4336 USD |
1,774.9500 ICP |
6.5000 USD |
6.3200 USD |
6.3900 USD |
6.5100 USD |
| 2022-09-07 |
6.3331 USD |
3,765.7500 ICP |
6.2300 USD |
6.0700 USD |
6.1700 USD |
6.5000 USD |
| 2022-09-06 |
6.6563 USD |
7,685.5800 ICP |
6.7900 USD |
6.1700 USD |
6.2400 USD |
6.2200 USD |
| 2022-09-05 |
6.6577 USD |
4,124.3000 ICP |
6.6200 USD |
6.4100 USD |
6.4100 USD |
6.6800 USD |
| 2022-09-04 |
6.5943 USD |
4,323.6100 ICP |
6.5000 USD |
6.2900 USD |
6.3200 USD |
6.6900 USD |
| 2022-09-03 |
6.4245 USD |
3,573.0000 ICP |
6.3000 USD |
6.2000 USD |
6.2400 USD |
6.4700 USD |
| 2022-09-02 |
6.2383 USD |
4,251.0100 ICP |
6.2800 USD |
6.1000 USD |
6.2100 USD |
6.2900 USD |
| 2022-09-01 |
6.1730 USD |
5,066.9500 ICP |
6.2300 USD |
6.0700 USD |
6.1100 USD |
6.2800 USD |
| 2022-08-31 |
6.3854 USD |
2,285.9400 ICP |
6.3500 USD |
6.2200 USD |
6.2200 USD |
6.2200 USD |
| 2022-08-30 |
6.4684 USD |
3,688.7000 ICP |
6.6600 USD |
6.2000 USD |
6.2000 USD |
6.2800 USD |
| 2022-08-29 |
6.4474 USD |
4,630.4500 ICP |
6.3300 USD |
6.1600 USD |
6.2100 USD |
6.7200 USD |
| 2022-08-28 |
6.3850 USD |
12,362.7400 ICP |
6.2700 USD |
6.0900 USD |
6.0900 USD |
6.2800 USD |
| 2022-08-27 |
6.0530 USD |
11,777.1600 ICP |
5.7200 USD |
5.6900 USD |
5.7800 USD |
6.3000 USD |
| 2022-08-26 |
6.0552 USD |
5,214.3600 ICP |
6.3100 USD |
5.7500 USD |
5.9000 USD |
5.7500 USD |
| 2022-08-25 |
6.3972 USD |
2,668.5200 ICP |
6.4000 USD |
6.2600 USD |
6.3200 USD |
6.3800 USD |
| 2022-08-24 |
6.4279 USD |
8,047.0200 ICP |
6.4000 USD |
6.2900 USD |
6.3000 USD |
6.4000 USD |
| 2022-08-23 |
6.3503 USD |
6,121.9700 ICP |
6.3900 USD |
6.1600 USD |
6.2200 USD |
6.4300 USD |
| 2022-08-22 |
6.2516 USD |
5,239.3200 ICP |
6.4100 USD |
6.0900 USD |
6.1500 USD |
6.3200 USD |
| 2022-08-21 |
6.4723 USD |
4,181.8500 ICP |
6.3200 USD |
6.2900 USD |
6.3200 USD |
6.4900 USD |
| 2022-08-20 |
6.4746 USD |
4,795.9100 ICP |
6.4900 USD |
6.1100 USD |
6.2100 USD |
6.3400 USD |
| 2022-08-19 |
6.5263 USD |
7,513.5600 ICP |
6.8800 USD |
6.2900 USD |
6.4300 USD |
6.4800 USD |
| 2022-08-18 |
7.2330 USD |
3,531.9300 ICP |
7.4200 USD |
6.9300 USD |
7.2300 USD |
7.0500 USD |