Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
7.0482 USD |
3,209.7600 ICP |
7.0600 USD |
6.8800 USD |
6.9200 USD |
6.9900 USD |
| 2022-09-11 |
7.2016 USD |
6,810.0000 ICP |
7.1300 USD |
7.0200 USD |
7.0500 USD |
7.1300 USD |
| 2022-09-10 |
7.1343 USD |
5,959.9600 ICP |
7.1000 USD |
7.0200 USD |
7.0400 USD |
7.1500 USD |
| 2022-09-09 |
7.1150 USD |
6,573.9600 ICP |
6.5500 USD |
6.5500 USD |
6.5600 USD |
7.0600 USD |
| 2022-09-08 |
6.4336 USD |
1,774.9500 ICP |
6.5000 USD |
6.3200 USD |
6.3900 USD |
6.5100 USD |
| 2022-09-07 |
6.3331 USD |
3,765.7500 ICP |
6.2300 USD |
6.0700 USD |
6.1700 USD |
6.5000 USD |
| 2022-09-06 |
6.6563 USD |
7,685.5800 ICP |
6.7900 USD |
6.1700 USD |
6.2400 USD |
6.2200 USD |
| 2022-09-05 |
6.6577 USD |
4,124.3000 ICP |
6.6200 USD |
6.4100 USD |
6.4100 USD |
6.6800 USD |
| 2022-09-04 |
6.5943 USD |
4,323.6100 ICP |
6.5000 USD |
6.2900 USD |
6.3200 USD |
6.6900 USD |
| 2022-09-03 |
6.4245 USD |
3,573.0000 ICP |
6.3000 USD |
6.2000 USD |
6.2400 USD |
6.4700 USD |
| 2022-09-02 |
6.2383 USD |
4,251.0100 ICP |
6.2800 USD |
6.1000 USD |
6.2100 USD |
6.2900 USD |
| 2022-09-01 |
6.1730 USD |
5,066.9500 ICP |
6.2300 USD |
6.0700 USD |
6.1100 USD |
6.2800 USD |
| 2022-08-31 |
6.3854 USD |
2,285.9400 ICP |
6.3500 USD |
6.2200 USD |
6.2200 USD |
6.2200 USD |
| 2022-08-30 |
6.4684 USD |
3,688.7000 ICP |
6.6600 USD |
6.2000 USD |
6.2000 USD |
6.2800 USD |
| 2022-08-29 |
6.4474 USD |
4,630.4500 ICP |
6.3300 USD |
6.1600 USD |
6.2100 USD |
6.7200 USD |
| 2022-08-28 |
6.3850 USD |
12,362.7400 ICP |
6.2700 USD |
6.0900 USD |
6.0900 USD |
6.2800 USD |
| 2022-08-27 |
6.0530 USD |
11,777.1600 ICP |
5.7200 USD |
5.6900 USD |
5.7800 USD |
6.3000 USD |
| 2022-08-26 |
6.0552 USD |
5,214.3600 ICP |
6.3100 USD |
5.7500 USD |
5.9000 USD |
5.7500 USD |
| 2022-08-25 |
6.3972 USD |
2,668.5200 ICP |
6.4000 USD |
6.2600 USD |
6.3200 USD |
6.3800 USD |
| 2022-08-24 |
6.4279 USD |
8,047.0200 ICP |
6.4000 USD |
6.2900 USD |
6.3000 USD |
6.4000 USD |
| 2022-08-23 |
6.3503 USD |
6,121.9700 ICP |
6.3900 USD |
6.1600 USD |
6.2200 USD |
6.4300 USD |
| 2022-08-22 |
6.2516 USD |
5,239.3200 ICP |
6.4100 USD |
6.0900 USD |
6.1500 USD |
6.3200 USD |
| 2022-08-21 |
6.4723 USD |
4,181.8500 ICP |
6.3200 USD |
6.2900 USD |
6.3200 USD |
6.4900 USD |
| 2022-08-20 |
6.4746 USD |
4,795.9100 ICP |
6.4900 USD |
6.1100 USD |
6.2100 USD |
6.3400 USD |
| 2022-08-19 |
6.5263 USD |
7,513.5600 ICP |
6.8800 USD |
6.2900 USD |
6.4300 USD |
6.4800 USD |
| 2022-08-18 |
7.2330 USD |
3,531.9300 ICP |
7.4200 USD |
6.9300 USD |
7.2300 USD |
7.0500 USD |
| 2022-08-17 |
7.5783 USD |
11,499.3200 ICP |
7.8200 USD |
7.3000 USD |
7.3900 USD |
7.3900 USD |
| 2022-08-16 |
7.7417 USD |
5,254.3400 ICP |
7.7300 USD |
7.6200 USD |
7.7000 USD |
7.7900 USD |
| 2022-08-15 |
7.8396 USD |
7,167.5200 ICP |
7.9900 USD |
7.5800 USD |
7.6800 USD |
7.6800 USD |
| 2022-08-14 |
8.1417 USD |
7,750.1900 ICP |
8.1600 USD |
7.8500 USD |
7.9700 USD |
8.0400 USD |
| 2022-08-13 |
8.3059 USD |
6,646.7900 ICP |
8.3300 USD |
8.1800 USD |
8.2200 USD |
8.2000 USD |
| 2022-08-12 |
8.2269 USD |
7,856.7500 ICP |
8.0700 USD |
8.0700 USD |
8.1000 USD |
8.4300 USD |
| 2022-08-11 |
8.4344 USD |
15,948.8800 ICP |
8.3100 USD |
8.0600 USD |
8.0800 USD |
8.0800 USD |
| 2022-08-10 |
8.0196 USD |
17,127.3800 ICP |
7.8500 USD |
7.6300 USD |
7.7300 USD |
8.2500 USD |
| 2022-08-09 |
8.0449 USD |
9,542.7300 ICP |
8.2500 USD |
7.5700 USD |
7.8200 USD |
7.8300 USD |
| 2022-08-08 |
8.4542 USD |
10,937.7300 ICP |
8.2500 USD |
8.1600 USD |
8.2100 USD |
8.2900 USD |
| 2022-08-07 |
8.2245 USD |
14,569.8400 ICP |
8.2500 USD |
8.0900 USD |
8.1500 USD |
8.2000 USD |
| 2022-08-06 |
8.4324 USD |
12,044.4900 ICP |
8.3200 USD |
8.2200 USD |
8.3000 USD |
8.2500 USD |
| 2022-08-05 |
8.1614 USD |
7,271.2800 ICP |
8.0100 USD |
7.9300 USD |
8.0100 USD |
8.3100 USD |
| 2022-08-04 |
8.0350 USD |
8,233.8400 ICP |
7.9000 USD |
7.8600 USD |
7.9200 USD |
8.0100 USD |
| 2022-08-03 |
7.9713 USD |
7,038.7400 ICP |
7.9900 USD |
7.6600 USD |
7.9000 USD |
7.9000 USD |
| 2022-08-02 |
7.7832 USD |
23,912.1700 ICP |
8.3800 USD |
7.5000 USD |
7.6000 USD |
8.0100 USD |
| 2022-08-01 |
8.7272 USD |
11,857.6600 ICP |
9.1200 USD |
8.0800 USD |
8.2000 USD |
8.3700 USD |
| 2022-07-31 |
9.1776 USD |
44,293.8000 ICP |
8.3000 USD |
8.1200 USD |
8.2900 USD |
9.0500 USD |
| 2022-07-30 |
8.4499 USD |
54,825.5900 ICP |
8.0900 USD |
7.8700 USD |
8.2100 USD |
8.2100 USD |
| 2022-07-29 |
7.4478 USD |
8,613.3300 ICP |
7.2900 USD |
7.0000 USD |
7.1000 USD |
8.0900 USD |
| 2022-07-28 |
7.3153 USD |
8,554.8000 ICP |
7.1600 USD |
7.0000 USD |
7.0300 USD |
7.2200 USD |
| 2022-07-27 |
6.7212 USD |
4,067.5800 ICP |
6.5100 USD |
6.3800 USD |
6.4400 USD |
7.1000 USD |
| 2022-07-26 |
6.2049 USD |
10,781.3700 ICP |
6.2000 USD |
6.0400 USD |
6.1100 USD |
6.4800 USD |
| 2022-07-25 |
6.2868 USD |
3,574.9200 ICP |
6.4800 USD |
6.1900 USD |
6.2000 USD |
6.2900 USD |