Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
4.7834 USD |
10,860.4100 ICP |
4.6780 USD |
4.6590 USD |
4.7750 USD |
4.8010 USD |
| 2023-06-01 |
4.6757 USD |
6,236.8500 ICP |
4.6940 USD |
4.5710 USD |
4.6410 USD |
4.6800 USD |
| 2023-05-31 |
4.7726 USD |
18,028.3800 ICP |
4.8400 USD |
4.6400 USD |
4.6620 USD |
4.6720 USD |
| 2023-05-30 |
4.9335 USD |
4,412.6800 ICP |
4.9460 USD |
4.8160 USD |
4.8560 USD |
4.8560 USD |
| 2023-05-29 |
4.9704 USD |
9,154.6400 ICP |
5.0170 USD |
4.8300 USD |
4.8630 USD |
4.8630 USD |
| 2023-05-28 |
4.9539 USD |
5,124.9700 ICP |
4.9200 USD |
4.8970 USD |
4.9210 USD |
5.0170 USD |
| 2023-05-27 |
4.9041 USD |
4,988.1300 ICP |
4.9200 USD |
4.8210 USD |
4.8880 USD |
4.9280 USD |
| 2023-05-26 |
4.8469 USD |
4,345.7400 ICP |
4.8250 USD |
4.7400 USD |
4.8140 USD |
4.9510 USD |
| 2023-05-25 |
4.8465 USD |
11,788.9100 ICP |
4.8960 USD |
4.7690 USD |
4.8400 USD |
4.8250 USD |
| 2023-05-24 |
4.9221 USD |
10,473.4700 ICP |
5.0810 USD |
4.7800 USD |
4.8710 USD |
4.8320 USD |
| 2023-05-23 |
5.0964 USD |
2,153.8100 ICP |
5.1420 USD |
5.0310 USD |
5.0810 USD |
5.0360 USD |
| 2023-05-22 |
5.0852 USD |
1,729.8700 ICP |
5.0670 USD |
5.0000 USD |
5.0200 USD |
5.0940 USD |
| 2023-05-21 |
5.1066 USD |
4,572.6100 ICP |
5.2200 USD |
5.0140 USD |
5.0410 USD |
5.0910 USD |
| 2023-05-20 |
5.2659 USD |
2,356.9200 ICP |
5.3060 USD |
5.1760 USD |
5.2190 USD |
5.2070 USD |
| 2023-05-19 |
5.3034 USD |
2,741.1900 ICP |
5.2820 USD |
5.2250 USD |
5.2490 USD |
5.3260 USD |
| 2023-05-18 |
5.3154 USD |
2,692.4500 ICP |
5.3730 USD |
5.1620 USD |
5.2460 USD |
5.2950 USD |
| 2023-05-17 |
5.3085 USD |
5,363.6500 ICP |
5.2330 USD |
5.1350 USD |
5.1940 USD |
5.3670 USD |
| 2023-05-16 |
5.2237 USD |
3,102.7300 ICP |
5.2990 USD |
5.1820 USD |
5.1960 USD |
5.2270 USD |
| 2023-05-15 |
5.3014 USD |
3,405.3500 ICP |
5.2110 USD |
5.1250 USD |
5.2110 USD |
5.2870 USD |
| 2023-05-14 |
5.2115 USD |
3,877.6100 ICP |
5.1450 USD |
5.1050 USD |
5.1310 USD |
5.2140 USD |
| 2023-05-13 |
5.2178 USD |
4,998.5500 ICP |
5.2390 USD |
5.0960 USD |
5.1260 USD |
5.1680 USD |
| 2023-05-12 |
5.0764 USD |
8,204.2800 ICP |
5.0110 USD |
4.9660 USD |
5.0120 USD |
5.2110 USD |
| 2023-05-11 |
5.0836 USD |
11,140.6800 ICP |
5.3180 USD |
4.9150 USD |
5.0020 USD |
5.0020 USD |
| 2023-05-10 |
5.3117 USD |
10,802.6500 ICP |
5.3160 USD |
5.1350 USD |
5.1950 USD |
5.3390 USD |
| 2023-05-09 |
5.3159 USD |
4,658.4700 ICP |
5.4250 USD |
5.1350 USD |
5.2820 USD |
5.3150 USD |
| 2023-05-08 |
5.4198 USD |
19,781.8100 ICP |
5.6340 USD |
5.2510 USD |
5.4070 USD |
5.4400 USD |
| 2023-05-07 |
5.6833 USD |
5,289.2900 ICP |
5.6420 USD |
5.6060 USD |
5.6060 USD |
5.6850 USD |
| 2023-05-06 |
5.7116 USD |
8,404.6300 ICP |
5.9580 USD |
5.5610 USD |
5.6180 USD |
5.6270 USD |
| 2023-05-05 |
5.9626 USD |
19,600.6000 ICP |
5.9190 USD |
5.8170 USD |
5.9140 USD |
5.9940 USD |
| 2023-05-04 |
6.0099 USD |
13,576.1500 ICP |
5.9450 USD |
5.7310 USD |
5.8430 USD |
5.9020 USD |
| 2023-05-03 |
5.7174 USD |
13,143.9200 ICP |
5.7310 USD |
5.5700 USD |
5.6360 USD |
5.9220 USD |
| 2023-05-02 |
5.7358 USD |
8,153.4900 ICP |
5.7620 USD |
5.6310 USD |
5.6620 USD |
5.7700 USD |
| 2023-05-01 |
5.9832 USD |
15,079.0000 ICP |
6.4270 USD |
5.6420 USD |
5.7630 USD |
5.7630 USD |
| 2023-04-30 |
6.4628 USD |
7,422.0300 ICP |
6.5340 USD |
6.2400 USD |
6.2870 USD |
6.4870 USD |
| 2023-04-29 |
6.4493 USD |
30,904.0100 ICP |
6.0420 USD |
6.0060 USD |
6.1310 USD |
6.5290 USD |
| 2023-04-28 |
5.9526 USD |
17,153.2000 ICP |
5.7550 USD |
5.6730 USD |
5.7040 USD |
6.0530 USD |
| 2023-04-27 |
5.6213 USD |
5,994.3300 ICP |
5.3060 USD |
5.2890 USD |
5.3860 USD |
5.7520 USD |
| 2023-04-26 |
5.4690 USD |
10,069.8200 ICP |
5.5440 USD |
5.1220 USD |
5.2800 USD |
5.2890 USD |
| 2023-04-25 |
5.4204 USD |
4,632.7000 ICP |
5.4000 USD |
5.1910 USD |
5.2450 USD |
5.4940 USD |
| 2023-04-24 |
5.4092 USD |
5,436.8200 ICP |
5.4290 USD |
5.3160 USD |
5.3260 USD |
5.4000 USD |
| 2023-04-23 |
5.5104 USD |
5,498.3800 ICP |
5.6560 USD |
5.2630 USD |
5.3800 USD |
5.4060 USD |
| 2023-04-22 |
5.5242 USD |
7,412.8100 ICP |
5.5410 USD |
5.2500 USD |
5.4540 USD |
5.6340 USD |
| 2023-04-21 |
5.6575 USD |
11,366.0400 ICP |
5.8700 USD |
5.4040 USD |
5.4720 USD |
5.5440 USD |
| 2023-04-20 |
6.1758 USD |
14,665.8400 ICP |
6.1210 USD |
5.8340 USD |
5.8890 USD |
5.8920 USD |
| 2023-04-19 |
6.6952 USD |
30,248.2100 ICP |
6.7950 USD |
6.0620 USD |
6.1790 USD |
6.0620 USD |
| 2023-04-18 |
6.6214 USD |
35,714.4400 ICP |
6.2510 USD |
6.1020 USD |
6.2600 USD |
6.7770 USD |
| 2023-04-17 |
6.0758 USD |
20,499.0100 ICP |
6.0900 USD |
5.8500 USD |
5.9330 USD |
6.2810 USD |
| 2023-04-16 |
5.9813 USD |
21,400.1400 ICP |
5.8630 USD |
5.6960 USD |
5.8290 USD |
6.0850 USD |
| 2023-04-15 |
5.6787 USD |
7,162.4000 ICP |
5.5050 USD |
5.4390 USD |
5.4690 USD |
5.8550 USD |
| 2023-04-14 |
5.5208 USD |
8,655.6100 ICP |
5.4820 USD |
5.3400 USD |
5.3860 USD |
5.5010 USD |