Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
6.8664 USD |
21,998.0100 ICP |
6.8800 USD |
6.5100 USD |
6.5700 USD |
6.7000 USD |
| 2023-02-21 |
7.0174 USD |
25,758.5100 ICP |
7.3100 USD |
6.7400 USD |
6.8500 USD |
6.8700 USD |
| 2023-02-20 |
7.2926 USD |
35,546.9700 ICP |
7.3600 USD |
7.1400 USD |
7.2300 USD |
7.3400 USD |
| 2023-02-19 |
7.6796 USD |
55,632.9100 ICP |
7.0700 USD |
7.0500 USD |
7.1700 USD |
7.4500 USD |
| 2023-02-18 |
7.3977 USD |
31,891.2900 ICP |
7.3300 USD |
6.9500 USD |
7.0600 USD |
7.0600 USD |
| 2023-02-17 |
6.9060 USD |
76,151.5300 ICP |
5.9700 USD |
5.9600 USD |
6.2200 USD |
7.3800 USD |
| 2023-02-16 |
6.0565 USD |
12,350.5600 ICP |
6.0400 USD |
5.8900 USD |
5.9400 USD |
5.9700 USD |
| 2023-02-15 |
5.6755 USD |
10,915.7100 ICP |
5.5300 USD |
5.4700 USD |
5.5200 USD |
6.0300 USD |
| 2023-02-14 |
5.4832 USD |
4,996.5700 ICP |
5.3500 USD |
5.3100 USD |
5.3300 USD |
5.5300 USD |
| 2023-02-13 |
5.3998 USD |
9,820.1900 ICP |
5.5000 USD |
5.2000 USD |
5.2800 USD |
5.3500 USD |
| 2023-02-12 |
5.5095 USD |
15,958.2800 ICP |
5.2700 USD |
5.1900 USD |
5.2100 USD |
5.5000 USD |
| 2023-02-11 |
5.2194 USD |
14,269.0700 ICP |
5.1000 USD |
4.7900 USD |
5.1000 USD |
5.2800 USD |
| 2023-02-10 |
5.0563 USD |
9,235.7700 ICP |
5.0800 USD |
4.8500 USD |
5.0900 USD |
5.1000 USD |
| 2023-02-09 |
5.4156 USD |
18,173.3000 ICP |
5.7400 USD |
5.0300 USD |
5.0900 USD |
5.0900 USD |
| 2023-02-08 |
5.8908 USD |
16,194.7900 ICP |
5.8800 USD |
5.6000 USD |
5.7000 USD |
5.7100 USD |
| 2023-02-07 |
5.7229 USD |
24,433.5900 ICP |
5.5600 USD |
5.4400 USD |
5.5500 USD |
5.8700 USD |
| 2023-02-06 |
5.5684 USD |
7,798.0400 ICP |
5.6200 USD |
5.4400 USD |
5.5400 USD |
5.4400 USD |
| 2023-02-05 |
5.7403 USD |
9,476.2400 ICP |
5.7900 USD |
5.6000 USD |
5.6400 USD |
5.6300 USD |
| 2023-02-04 |
5.8990 USD |
12,229.9900 ICP |
5.9000 USD |
5.7700 USD |
5.8000 USD |
5.8700 USD |
| 2023-02-03 |
5.8239 USD |
11,453.0700 ICP |
5.8100 USD |
5.4500 USD |
5.7700 USD |
5.8800 USD |
| 2023-02-02 |
6.0488 USD |
26,850.3400 ICP |
6.0700 USD |
5.6100 USD |
5.9500 USD |
5.8200 USD |
| 2023-02-01 |
5.8871 USD |
33,738.0200 ICP |
5.9300 USD |
5.6300 USD |
5.8100 USD |
6.0500 USD |
| 2023-01-31 |
5.7876 USD |
10,539.7000 ICP |
5.8100 USD |
5.5800 USD |
5.6900 USD |
5.8900 USD |
| 2023-01-30 |
5.9019 USD |
13,526.6200 ICP |
6.2600 USD |
5.6600 USD |
5.7000 USD |
5.7800 USD |
| 2023-01-29 |
6.1543 USD |
16,695.8400 ICP |
6.0500 USD |
6.0100 USD |
6.0700 USD |
6.2600 USD |
| 2023-01-28 |
5.9658 USD |
10,868.5300 ICP |
6.0900 USD |
5.8200 USD |
5.8700 USD |
6.0200 USD |
| 2023-01-27 |
5.9782 USD |
17,629.8400 ICP |
5.8500 USD |
5.6600 USD |
5.7200 USD |
6.0600 USD |
| 2023-01-26 |
5.8767 USD |
10,849.7000 ICP |
5.8100 USD |
5.7500 USD |
5.8300 USD |
5.8300 USD |
| 2023-01-25 |
5.6725 USD |
17,054.8800 ICP |
5.5000 USD |
5.4000 USD |
5.4800 USD |
5.7900 USD |
| 2023-01-24 |
5.7152 USD |
15,434.8600 ICP |
5.8200 USD |
5.4400 USD |
5.5200 USD |
5.5000 USD |
| 2023-01-23 |
5.7657 USD |
10,833.9100 ICP |
5.5900 USD |
5.5900 USD |
5.6100 USD |
5.8200 USD |
| 2023-01-22 |
5.5993 USD |
17,218.2500 ICP |
5.4600 USD |
5.4000 USD |
5.4100 USD |
5.5600 USD |
| 2023-01-21 |
5.5574 USD |
30,534.8400 ICP |
5.5300 USD |
5.4400 USD |
5.4800 USD |
5.4600 USD |
| 2023-01-20 |
5.3508 USD |
14,704.4600 ICP |
5.1000 USD |
5.0000 USD |
5.0100 USD |
5.5600 USD |
| 2023-01-19 |
5.0111 USD |
10,621.1200 ICP |
4.9400 USD |
4.9000 USD |
4.9200 USD |
5.1300 USD |
| 2023-01-18 |
5.1242 USD |
17,717.0500 ICP |
5.1100 USD |
4.9000 USD |
5.0100 USD |
4.9900 USD |
| 2023-01-17 |
5.1844 USD |
16,307.1900 ICP |
5.0600 USD |
4.9700 USD |
5.0100 USD |
5.1800 USD |
| 2023-01-16 |
5.1346 USD |
21,204.7000 ICP |
5.1700 USD |
4.9400 USD |
5.0100 USD |
5.0400 USD |
| 2023-01-15 |
5.1631 USD |
22,544.8200 ICP |
5.0600 USD |
4.9500 USD |
5.1000 USD |
5.1700 USD |
| 2023-01-14 |
4.8927 USD |
39,640.8200 ICP |
4.6100 USD |
4.6000 USD |
4.7300 USD |
5.0400 USD |
| 2023-01-13 |
4.5404 USD |
11,934.8800 ICP |
4.5200 USD |
4.3800 USD |
4.3900 USD |
4.6000 USD |
| 2023-01-12 |
4.4098 USD |
33,850.1700 ICP |
4.3400 USD |
4.2700 USD |
4.3100 USD |
4.4800 USD |
| 2023-01-11 |
4.3008 USD |
12,664.5100 ICP |
4.3200 USD |
4.1700 USD |
4.1800 USD |
4.3100 USD |
| 2023-01-10 |
4.2516 USD |
2,530.1800 ICP |
4.2800 USD |
4.2100 USD |
4.2300 USD |
4.2800 USD |
| 2023-01-09 |
4.2461 USD |
9,150.5400 ICP |
4.1200 USD |
4.0900 USD |
4.1300 USD |
4.2500 USD |
| 2023-01-08 |
4.0657 USD |
9,837.7400 ICP |
4.0100 USD |
3.9900 USD |
3.9900 USD |
4.1000 USD |
| 2023-01-07 |
3.9893 USD |
8,422.8200 ICP |
3.9000 USD |
3.9000 USD |
3.9200 USD |
4.0100 USD |
| 2023-01-06 |
3.8231 USD |
8,380.0600 ICP |
3.8200 USD |
3.7400 USD |
3.8100 USD |
3.9000 USD |
| 2023-01-05 |
3.8857 USD |
5,050.9700 ICP |
3.9600 USD |
3.8400 USD |
3.8400 USD |
3.8400 USD |
| 2023-01-04 |
3.9577 USD |
8,100.5600 ICP |
3.9200 USD |
3.8900 USD |
3.9200 USD |
3.9400 USD |