Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
5.2880 USD |
824.6800 ICP |
5.4300 USD |
5.1600 USD |
5.1600 USD |
5.2600 USD |
| 2022-06-30 |
5.2475 USD |
3,581.1000 ICP |
5.4000 USD |
5.0400 USD |
5.0400 USD |
5.2700 USD |
| 2022-06-29 |
5.4777 USD |
3,265.2900 ICP |
5.4600 USD |
5.2700 USD |
5.3000 USD |
5.3900 USD |
| 2022-06-28 |
5.7395 USD |
5,951.3900 ICP |
5.8300 USD |
5.4400 USD |
5.4400 USD |
5.4400 USD |
| 2022-06-27 |
5.8685 USD |
4,290.2100 ICP |
5.7600 USD |
5.6700 USD |
5.7600 USD |
5.8400 USD |
| 2022-06-26 |
6.1210 USD |
11,938.5000 ICP |
6.2700 USD |
5.8100 USD |
5.8600 USD |
5.8600 USD |
| 2022-06-25 |
6.1273 USD |
9,087.9000 ICP |
6.1100 USD |
5.9300 USD |
6.0400 USD |
6.3200 USD |
| 2022-06-24 |
6.0416 USD |
14,374.0900 ICP |
5.8100 USD |
5.7600 USD |
5.7900 USD |
6.2100 USD |
| 2022-06-23 |
5.7047 USD |
4,823.9700 ICP |
5.5100 USD |
5.5100 USD |
5.6200 USD |
5.7800 USD |
| 2022-06-22 |
5.5660 USD |
4,724.0900 ICP |
5.8400 USD |
5.4200 USD |
5.4500 USD |
5.4500 USD |
| 2022-06-21 |
6.0531 USD |
34,870.9800 ICP |
6.8000 USD |
5.7000 USD |
5.8000 USD |
5.8600 USD |