Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
4.4331 USD |
364,346.2000 |
4.5169 USD |
4.0000 USD |
4.1800 USD |
4.1754 USD |
| 2022-09-02 |
4.7145 USD |
229,255.0600 |
4.8230 USD |
4.4084 USD |
4.5144 USD |
4.4906 USD |
| 2022-09-01 |
4.8477 USD |
443,181.4100 |
5.1732 USD |
4.5193 USD |
4.7293 USD |
4.8065 USD |
| 2022-08-31 |
5.4822 USD |
380,580.7000 |
5.5451 USD |
5.0835 USD |
5.2854 USD |
5.1771 USD |
| 2022-08-30 |
5.8252 USD |
317,819.5800 |
6.1968 USD |
5.4560 USD |
5.5093 USD |
5.5318 USD |
| 2022-08-29 |
6.0544 USD |
88,070.2800 |
5.7816 USD |
5.6839 USD |
5.7944 USD |
6.1940 USD |
| 2022-08-28 |
6.0353 USD |
65,643.3500 |
6.0214 USD |
5.8385 USD |
5.9316 USD |
5.8735 USD |
| 2022-08-27 |
5.9585 USD |
70,610.1400 |
5.9436 USD |
5.8259 USD |
5.8820 USD |
6.0351 USD |
| 2022-08-26 |
6.3570 USD |
164,996.6500 |
6.7157 USD |
5.8837 USD |
6.0377 USD |
5.9208 USD |
| 2022-08-25 |
6.8455 USD |
76,405.1700 |
6.9605 USD |
6.6700 USD |
6.7109 USD |
6.7124 USD |
| 2022-08-24 |
7.2641 USD |
273,255.3200 |
6.6687 USD |
6.5645 USD |
6.5913 USD |
6.9721 USD |
| 2022-08-23 |
6.6154 USD |
61,725.8100 |
6.5231 USD |
6.3657 USD |
6.4594 USD |
6.6712 USD |
| 2022-08-22 |
6.5034 USD |
115,868.5600 |
6.8729 USD |
6.3045 USD |
6.4087 USD |
6.5213 USD |
| 2022-08-21 |
6.8312 USD |
57,557.5600 |
6.7618 USD |
6.7163 USD |
6.7753 USD |
6.8702 USD |
| 2022-08-20 |
6.8363 USD |
56,865.5400 |
6.9641 USD |
6.5813 USD |
6.7119 USD |
6.7753 USD |
| 2022-08-19 |
6.9461 USD |
163,920.4300 |
7.0752 USD |
6.2754 USD |
6.8697 USD |
7.0386 USD |
| 2022-08-18 |
7.5408 USD |
89,133.0600 |
7.5645 USD |
6.9999 USD |
7.4922 USD |
7.1151 USD |
| 2022-08-17 |
7.6429 USD |
158,923.0800 |
7.8862 USD |
7.3637 USD |
7.5721 USD |
7.5563 USD |
| 2022-08-16 |
7.9496 USD |
108,075.2400 |
8.0419 USD |
7.6000 USD |
7.8944 USD |
7.8863 USD |
| 2022-08-15 |
8.1304 USD |
74,750.1900 |
8.2432 USD |
7.8991 USD |
8.0287 USD |
8.0249 USD |
| 2022-08-14 |
8.4525 USD |
43,480.8400 |
8.5705 USD |
8.1607 USD |
8.3069 USD |
8.2721 USD |
| 2022-08-13 |
8.6365 USD |
76,717.8700 |
8.6365 USD |
8.5322 USD |
8.5749 USD |
8.5592 USD |
| 2022-08-12 |
8.5886 USD |
51,042.0000 |
8.6374 USD |
8.4108 USD |
8.5128 USD |
8.6299 USD |
| 2022-08-11 |
8.8085 USD |
49,395.6000 |
8.7661 USD |
8.6018 USD |
8.6578 USD |
8.6316 USD |
| 2022-08-10 |
8.6233 USD |
59,762.2500 |
8.4754 USD |
8.2642 USD |
8.3748 USD |
8.7642 USD |
| 2022-08-09 |
8.7191 USD |
77,989.5300 |
9.1999 USD |
8.2600 USD |
8.4519 USD |
8.5035 USD |
| 2022-08-08 |
9.0854 USD |
85,451.9200 |
8.8842 USD |
8.8707 USD |
8.9925 USD |
9.2114 USD |
| 2022-08-07 |
8.8328 USD |
16,126.5500 |
8.8063 USD |
8.6649 USD |
8.7819 USD |
8.8541 USD |
| 2022-08-06 |
8.9335 USD |
45,405.8200 |
8.9439 USD |
8.7628 USD |
8.8626 USD |
8.8184 USD |
| 2022-08-05 |
8.7543 USD |
29,274.2900 |
8.6376 USD |
8.5947 USD |
8.6657 USD |
8.8894 USD |
| 2022-08-04 |
8.5795 USD |
35,215.3600 |
8.5683 USD |
8.4719 USD |
8.5400 USD |
8.6352 USD |
| 2022-08-03 |
8.7292 USD |
73,026.8300 |
8.7554 USD |
8.5100 USD |
8.5742 USD |
8.5531 USD |
| 2022-08-02 |
8.7840 USD |
35,464.7500 |
8.9015 USD |
8.5353 USD |
8.6667 USD |
8.7626 USD |
| 2022-08-01 |
9.0502 USD |
61,877.8000 |
9.2093 USD |
8.7817 USD |
8.8995 USD |
8.8928 USD |
| 2022-07-31 |
9.4850 USD |
75,161.2600 |
9.6552 USD |
9.1954 USD |
9.3161 USD |
9.2224 USD |
| 2022-07-30 |
9.4699 USD |
95,059.5400 |
9.1665 USD |
9.0694 USD |
9.1766 USD |
9.5522 USD |
| 2022-07-29 |
9.1710 USD |
114,386.7400 |
9.2403 USD |
8.9259 USD |
9.0647 USD |
9.1884 USD |
| 2022-07-28 |
9.2089 USD |
119,895.8300 |
9.1170 USD |
8.7935 USD |
8.9312 USD |
9.2163 USD |
| 2022-07-27 |
8.6498 USD |
132,829.6200 |
8.6529 USD |
8.4280 USD |
8.5020 USD |
9.0470 USD |
| 2022-07-26 |
8.5682 USD |
93,247.8500 |
8.6759 USD |
8.4462 USD |
8.5042 USD |
8.5745 USD |
| 2022-07-25 |
8.9694 USD |
56,315.0100 |
9.2541 USD |
8.7574 USD |
8.8871 USD |
8.8121 USD |
| 2022-07-24 |
9.3459 USD |
34,243.1200 |
9.2784 USD |
9.2193 USD |
9.3044 USD |
9.3327 USD |
| 2022-07-23 |
9.2460 USD |
33,617.5500 |
9.2932 USD |
9.0499 USD |
9.1463 USD |
9.2652 USD |
| 2022-07-22 |
9.6023 USD |
42,620.8300 |
9.5242 USD |
9.1422 USD |
9.2203 USD |
9.3000 USD |
| 2022-07-21 |
9.3513 USD |
60,184.1400 |
9.3986 USD |
9.0550 USD |
9.1610 USD |
9.5134 USD |
| 2022-07-20 |
9.9802 USD |
145,569.8800 |
9.7451 USD |
9.3028 USD |
9.4599 USD |
9.4599 USD |
| 2022-07-19 |
9.5150 USD |
111,472.3900 |
9.4162 USD |
9.1081 USD |
9.2603 USD |
9.7029 USD |
| 2022-07-18 |
9.2794 USD |
83,169.0000 |
8.8490 USD |
8.8387 USD |
8.9259 USD |
9.3999 USD |
| 2022-07-17 |
8.8785 USD |
34,119.2400 |
8.9620 USD |
8.7184 USD |
8.8600 USD |
8.9074 USD |
| 2022-07-16 |
8.8926 USD |
65,857.5800 |
8.8030 USD |
8.5630 USD |
8.6219 USD |
8.9289 USD |