Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
4.2160 USD |
101,504.3200 |
4.1753 USD |
4.1043 USD |
4.1200 USD |
4.2429 USD |
| 2022-10-22 |
4.1598 USD |
64,264.3400 |
4.1433 USD |
4.1132 USD |
4.1310 USD |
4.1670 USD |
| 2022-10-21 |
4.0663 USD |
114,526.3100 |
4.1375 USD |
3.9254 USD |
4.0034 USD |
4.1420 USD |
| 2022-10-20 |
4.1791 USD |
77,699.4000 |
4.1918 USD |
4.0580 USD |
4.1126 USD |
4.1302 USD |
| 2022-10-19 |
4.3303 USD |
84,110.8300 |
4.4325 USD |
4.1765 USD |
4.2291 USD |
4.1830 USD |
| 2022-10-18 |
4.5263 USD |
111,553.6900 |
4.6232 USD |
4.3943 USD |
4.4355 USD |
4.4314 USD |
| 2022-10-17 |
4.5502 USD |
55,796.2200 |
4.5407 USD |
4.5012 USD |
4.5200 USD |
4.6227 USD |
| 2022-10-16 |
4.4778 USD |
68,105.6800 |
4.5236 USD |
4.4311 USD |
4.4569 USD |
4.5273 USD |
| 2022-10-15 |
4.4936 USD |
100,218.8100 |
4.3662 USD |
4.3316 USD |
4.3707 USD |
4.5463 USD |
| 2022-10-14 |
4.4569 USD |
314,203.5100 |
4.5939 USD |
4.2438 USD |
4.3117 USD |
4.3292 USD |
| 2022-10-13 |
4.5634 USD |
412,350.5300 |
4.5347 USD |
4.3269 USD |
4.5212 USD |
4.5958 USD |
| 2022-10-12 |
4.5509 USD |
170,963.9500 |
4.5425 USD |
4.4234 USD |
4.5215 USD |
4.5354 USD |
| 2022-10-11 |
4.4737 USD |
438,092.4200 |
4.4930 USD |
4.1220 USD |
4.3353 USD |
4.4538 USD |
| 2022-10-10 |
4.6028 USD |
147,144.9400 |
4.5958 USD |
4.5070 USD |
4.5732 USD |
4.5426 USD |
| 2022-10-09 |
4.6005 USD |
145,779.2700 |
4.6098 USD |
4.5116 USD |
4.5707 USD |
4.6056 USD |
| 2022-10-08 |
4.6770 USD |
239,159.5100 |
4.8691 USD |
4.4877 USD |
4.5488 USD |
4.6139 USD |
| 2022-10-07 |
4.9458 USD |
236,422.1400 |
5.1215 USD |
4.8100 USD |
4.8626 USD |
4.8524 USD |
| 2022-10-06 |
5.2768 USD |
249,122.9600 |
5.6858 USD |
5.0373 USD |
5.0892 USD |
5.1076 USD |
| 2022-10-05 |
5.4978 USD |
358,079.4100 |
5.2370 USD |
5.2244 USD |
5.3283 USD |
5.6986 USD |
| 2022-10-04 |
5.0650 USD |
225,619.7500 |
4.9151 USD |
4.8334 USD |
4.8651 USD |
5.2252 USD |
| 2022-10-03 |
4.9429 USD |
88,188.6800 |
4.7890 USD |
4.7655 USD |
4.9244 USD |
4.9496 USD |
| 2022-10-02 |
4.9258 USD |
100,282.0700 |
5.0559 USD |
4.7642 USD |
4.8400 USD |
4.8073 USD |
| 2022-10-01 |
5.1455 USD |
165,213.6500 |
5.2853 USD |
4.9537 USD |
4.9827 USD |
5.0539 USD |
| 2022-09-30 |
5.2675 USD |
239,970.0800 |
5.0211 USD |
5.0122 USD |
5.0700 USD |
5.2757 USD |
| 2022-09-29 |
5.1194 USD |
287,650.5400 |
5.2133 USD |
4.9026 USD |
4.9652 USD |
5.0242 USD |
| 2022-09-28 |
5.0149 USD |
503,614.5600 |
4.7782 USD |
4.4781 USD |
4.5852 USD |
5.2447 USD |
| 2022-09-27 |
4.6836 USD |
446,402.0800 |
4.6824 USD |
4.4633 USD |
4.6326 USD |
4.8111 USD |
| 2022-09-26 |
4.6007 USD |
243,504.4700 |
4.4873 USD |
4.4299 USD |
4.5454 USD |
4.6713 USD |
| 2022-09-25 |
4.5151 USD |
202,265.9200 |
4.5021 USD |
4.4000 USD |
4.4779 USD |
4.4873 USD |
| 2022-09-24 |
4.7529 USD |
269,724.0200 |
5.0798 USD |
4.4691 USD |
4.5144 USD |
4.5058 USD |
| 2022-09-23 |
4.7439 USD |
463,859.3100 |
4.6696 USD |
4.3855 USD |
4.4966 USD |
5.0948 USD |
| 2022-09-22 |
4.6524 USD |
364,678.9200 |
4.4276 USD |
4.4179 USD |
4.5415 USD |
4.6662 USD |
| 2022-09-21 |
4.5609 USD |
495,586.1100 |
4.9182 USD |
4.3100 USD |
4.4231 USD |
4.4373 USD |
| 2022-09-20 |
4.9336 USD |
940,402.4000 |
4.6094 USD |
4.3663 USD |
4.4506 USD |
4.9440 USD |
| 2022-09-19 |
4.5223 USD |
550,422.3300 |
3.9883 USD |
3.9675 USD |
4.0879 USD |
4.5823 USD |
| 2022-09-18 |
4.2824 USD |
228,481.6100 |
4.4021 USD |
3.9500 USD |
4.0319 USD |
3.9791 USD |
| 2022-09-17 |
4.3502 USD |
257,875.5100 |
4.1930 USD |
4.1606 USD |
4.2230 USD |
4.4163 USD |
| 2022-09-16 |
4.0855 USD |
243,742.7700 |
4.0829 USD |
3.9156 USD |
4.0140 USD |
4.2095 USD |
| 2022-09-15 |
4.0944 USD |
421,378.9400 |
4.2231 USD |
3.9168 USD |
4.0069 USD |
4.0526 USD |
| 2022-09-14 |
4.3974 USD |
1,072,946.7900 |
4.4253 USD |
4.0907 USD |
4.2067 USD |
4.2218 USD |
| 2022-09-13 |
4.8027 USD |
2,188,443.7200 |
5.1196 USD |
4.0600 USD |
4.5198 USD |
4.4216 USD |
| 2022-09-12 |
5.2446 USD |
476,641.5200 |
5.1941 USD |
4.9560 USD |
5.0846 USD |
5.0833 USD |
| 2022-09-11 |
5.3871 USD |
663,382.4700 |
5.6462 USD |
5.0444 USD |
5.1802 USD |
5.1629 USD |
| 2022-09-10 |
5.4042 USD |
1,034,837.6500 |
4.6803 USD |
4.6540 USD |
4.8090 USD |
5.5889 USD |
| 2022-09-09 |
4.7050 USD |
1,336,397.5700 |
4.7710 USD |
4.1000 USD |
4.6598 USD |
4.6858 USD |
| 2022-09-08 |
4.5722 USD |
2,022,938.4700 |
5.3232 USD |
3.3488 USD |
4.4000 USD |
4.7223 USD |
| 2022-09-07 |
4.1563 USD |
2,402,267.6200 |
3.3869 USD |
3.3735 USD |
3.6149 USD |
5.3961 USD |
| 2022-09-06 |
3.6650 USD |
784,903.3800 |
3.9569 USD |
3.1000 USD |
3.4285 USD |
3.4241 USD |
| 2022-09-05 |
4.0077 USD |
386,673.8100 |
4.3386 USD |
3.8334 USD |
3.8828 USD |
3.9464 USD |
| 2022-09-04 |
4.2364 USD |
247,061.6100 |
4.1774 USD |
4.0981 USD |
4.1530 USD |
4.3245 USD |