Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
7.2422 USD |
121,127.7500 |
7.5542 USD |
6.9308 USD |
7.1338 USD |
7.1864 USD |
| 2022-05-25 |
7.6037 USD |
53,134.2000 |
7.6556 USD |
7.4527 USD |
7.5790 USD |
7.5219 USD |
| 2022-05-24 |
7.7365 USD |
103,731.1200 |
7.6867 USD |
7.4527 USD |
7.6646 USD |
7.6200 USD |
| 2022-05-23 |
8.1741 USD |
127,353.9600 |
8.1532 USD |
7.5809 USD |
7.7752 USD |
7.7071 USD |
| 2022-05-22 |
8.0832 USD |
85,266.6400 |
8.0522 USD |
7.9300 USD |
8.0446 USD |
8.1841 USD |
| 2022-05-21 |
7.9601 USD |
125,707.4000 |
7.8560 USD |
7.6417 USD |
7.8724 USD |
8.0692 USD |
| 2022-05-20 |
8.0372 USD |
136,774.8700 |
8.2546 USD |
7.6313 USD |
7.7541 USD |
7.8964 USD |
| 2022-05-19 |
7.9979 USD |
228,683.1300 |
7.7240 USD |
7.2654 USD |
7.6517 USD |
8.1921 USD |
| 2022-05-18 |
8.4465 USD |
152,803.2400 |
9.1509 USD |
7.6887 USD |
7.9853 USD |
7.7276 USD |
| 2022-05-17 |
8.9104 USD |
123,455.6600 |
8.7119 USD |
8.4100 USD |
8.8037 USD |
9.1674 USD |
| 2022-05-16 |
9.0133 USD |
117,056.6000 |
9.7662 USD |
8.6062 USD |
8.7822 USD |
8.6300 USD |
| 2022-05-15 |
9.3854 USD |
105,035.7700 |
9.8395 USD |
9.0224 USD |
9.2311 USD |
9.6006 USD |
| 2022-05-14 |
9.6691 USD |
74,749.9900 |
9.8310 USD |
9.0134 USD |
9.2311 USD |
9.8291 USD |
| 2022-05-13 |
10.4755 USD |
254,194.5800 |
9.2742 USD |
9.0100 USD |
9.7089 USD |
9.7273 USD |
| 2022-05-12 |
8.4773 USD |
434,346.5700 |
8.6985 USD |
6.4900 USD |
7.2618 USD |
9.2080 USD |
| 2022-05-11 |
9.5222 USD |
407,376.9600 |
11.6585 USD |
8.0100 USD |
8.6487 USD |
8.6789 USD |
| 2022-05-10 |
11.8095 USD |
263,972.8900 |
11.0711 USD |
10.6415 USD |
11.4246 USD |
11.6073 USD |
| 2022-05-09 |
12.2243 USD |
231,957.1100 |
13.5996 USD |
11.3336 USD |
11.7660 USD |
11.5604 USD |
| 2022-05-08 |
13.7663 USD |
44,331.1600 |
13.9844 USD |
13.3440 USD |
13.6627 USD |
13.4913 USD |
| 2022-05-07 |
14.4935 USD |
44,770.0500 |
14.7168 USD |
13.6244 USD |
14.0623 USD |
14.0287 USD |
| 2022-05-06 |
14.5872 USD |
51,161.0400 |
14.6839 USD |
14.0953 USD |
14.5649 USD |
14.7262 USD |
| 2022-05-05 |
15.2737 USD |
254,049.7500 |
16.4644 USD |
13.9230 USD |
14.3797 USD |
14.6076 USD |
| 2022-05-04 |
15.6714 USD |
181,701.8100 |
15.1396 USD |
14.5411 USD |
14.8989 USD |
16.4343 USD |
| 2022-05-03 |
14.9645 USD |
305,144.2600 |
14.3500 USD |
14.1528 USD |
14.5760 USD |
15.0739 USD |
| 2022-05-02 |
13.8363 USD |
125,053.8200 |
13.6290 USD |
13.0671 USD |
13.5067 USD |
14.3919 USD |
| 2022-05-01 |
12.9821 USD |
174,471.6700 |
12.3013 USD |
12.1925 USD |
12.5548 USD |
13.5870 USD |
| 2022-04-30 |
13.5568 USD |
147,216.1700 |
14.6924 USD |
11.8336 USD |
12.8319 USD |
12.2607 USD |
| 2022-04-29 |
14.8764 USD |
71,342.6900 |
15.8111 USD |
14.0400 USD |
14.4636 USD |
14.6636 USD |
| 2022-04-28 |
15.9106 USD |
48,111.4900 |
16.2149 USD |
15.5259 USD |
15.7679 USD |
15.8111 USD |
| 2022-04-27 |
16.4644 USD |
31,060.1400 |
16.0081 USD |
15.8897 USD |
16.1509 USD |
16.1691 USD |
| 2022-04-26 |
16.6084 USD |
80,398.5600 |
17.3154 USD |
15.7684 USD |
16.1486 USD |
15.9183 USD |
| 2022-04-25 |
16.8780 USD |
80,014.8800 |
17.6380 USD |
16.1180 USD |
16.3843 USD |
17.2474 USD |
| 2022-04-24 |
17.5854 USD |
50,853.4400 |
17.5445 USD |
17.1044 USD |
17.3696 USD |
17.7168 USD |
| 2022-04-23 |
17.9876 USD |
44,714.8500 |
18.0269 USD |
17.3903 USD |
17.8394 USD |
17.5393 USD |
| 2022-04-22 |
18.0147 USD |
53,592.4100 |
17.9633 USD |
17.7545 USD |
17.9507 USD |
18.0491 USD |
| 2022-04-21 |
18.9054 USD |
40,127.2000 |
18.9850 USD |
17.8311 USD |
18.0829 USD |
18.0713 USD |
| 2022-04-20 |
19.1862 USD |
52,639.7200 |
19.3701 USD |
18.5493 USD |
18.8020 USD |
18.9919 USD |
| 2022-04-19 |
19.2905 USD |
51,497.3700 |
19.2037 USD |
18.8894 USD |
19.0735 USD |
19.4306 USD |
| 2022-04-18 |
18.9443 USD |
91,745.4500 |
19.9947 USD |
18.2487 USD |
18.5617 USD |
19.1453 USD |
| 2022-04-17 |
20.3234 USD |
35,721.3000 |
20.3729 USD |
20.0000 USD |
20.2689 USD |
20.0567 USD |
| 2022-04-16 |
20.4828 USD |
36,133.7800 |
20.4904 USD |
20.2014 USD |
20.2700 USD |
20.3379 USD |
| 2022-04-15 |
20.4025 USD |
40,255.0500 |
20.1470 USD |
20.1240 USD |
20.3031 USD |
20.4682 USD |
| 2022-04-14 |
20.6640 USD |
64,900.9200 |
20.9983 USD |
19.9200 USD |
20.1297 USD |
20.1457 USD |
| 2022-04-13 |
20.8752 USD |
48,843.5900 |
20.6432 USD |
20.2357 USD |
20.4908 USD |
20.9400 USD |
| 2022-04-12 |
20.5726 USD |
107,419.3800 |
20.2266 USD |
20.0184 USD |
20.2740 USD |
20.6562 USD |
| 2022-04-11 |
20.7821 USD |
89,879.5600 |
21.8443 USD |
19.9488 USD |
20.3324 USD |
20.1619 USD |
| 2022-04-10 |
22.3193 USD |
32,202.7400 |
22.7585 USD |
21.8183 USD |
22.0661 USD |
22.0537 USD |
| 2022-04-09 |
22.4984 USD |
27,949.6000 |
21.9931 USD |
21.9602 USD |
22.3073 USD |
22.7329 USD |
| 2022-04-08 |
22.5833 USD |
80,687.0600 |
22.9016 USD |
21.6723 USD |
22.0011 USD |
21.9909 USD |
| 2022-04-07 |
22.5088 USD |
65,799.4000 |
21.9190 USD |
21.7653 USD |
22.3798 USD |
22.8767 USD |