Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
1.6554 USD |
107,653.9000 |
1.8090 USD |
1.5300 USD |
1.8232 USD |
1.6599 USD |
| 2020-11-21 |
1.8164 USD |
96,242.0200 |
1.7188 USD |
1.6703 USD |
1.9172 USD |
1.8241 USD |
| 2020-11-20 |
1.6809 USD |
123,692.7700 |
1.6453 USD |
1.5681 USD |
1.7903 USD |
1.7076 USD |
| 2020-11-19 |
1.5888 USD |
139,979.9800 |
1.4732 USD |
1.4500 USD |
1.7135 USD |
1.6453 USD |
| 2020-11-18 |
1.4404 USD |
103,990.0800 |
1.4242 USD |
1.2851 USD |
1.5000 USD |
1.4786 USD |
| 2020-11-17 |
1.3835 USD |
150,207.8500 |
1.2671 USD |
1.2595 USD |
1.4848 USD |
1.4086 USD |
| 2020-11-16 |
1.2096 USD |
53,921.6700 |
1.1600 USD |
1.1366 USD |
1.3103 USD |
1.2662 USD |
| 2020-11-15 |
1.1981 USD |
99,438.5400 |
1.1638 USD |
1.1252 USD |
1.2899 USD |
1.1664 USD |
| 2020-11-14 |
1.1453 USD |
106,791.3600 |
1.1450 USD |
1.0500 USD |
1.2200 USD |
1.1556 USD |
| 2020-11-13 |
1.1156 USD |
64,174.8600 |
1.0450 USD |
1.0450 USD |
1.1449 USD |
1.1074 USD |
| 2020-11-12 |
1.0418 USD |
82,605.6000 |
1.0500 USD |
0.9853 USD |
1.0791 USD |
1.0459 USD |
| 2020-11-11 |
1.1449 USD |
35,956.6000 |
1.1430 USD |
1.0501 USD |
1.1850 USD |
1.0659 USD |
| 2020-11-10 |
1.1180 USD |
45,415.0300 |
1.0901 USD |
1.0667 USD |
1.1594 USD |
1.1430 USD |
| 2020-11-09 |
1.1127 USD |
57,710.1700 |
1.1823 USD |
1.0408 USD |
1.1923 USD |
1.0889 USD |
| 2020-11-08 |
1.1451 USD |
121,795.2100 |
1.0106 USD |
0.9710 USD |
1.2401 USD |
1.2097 USD |
| 2020-11-07 |
1.1171 USD |
143,258.2700 |
1.0700 USD |
0.9612 USD |
1.2479 USD |
1.0374 USD |
| 2020-11-06 |
0.9666 USD |
73,516.3400 |
0.9018 USD |
0.8957 USD |
1.0699 USD |
1.0699 USD |
| 2020-11-05 |
0.8428 USD |
62,672.2300 |
0.7778 USD |
0.7690 USD |
0.9090 USD |
0.8862 USD |
| 2020-11-04 |
0.7407 USD |
82,433.5800 |
0.7280 USD |
0.6812 USD |
0.7785 USD |
0.7724 USD |
| 2020-11-03 |
0.7475 USD |
73,613.7900 |
0.7680 USD |
0.7143 USD |
0.7727 USD |
0.7280 USD |
| 2020-11-02 |
0.7901 USD |
71,047.5500 |
0.8041 USD |
0.7678 USD |
0.8344 USD |
0.7699 USD |
| 2020-11-01 |
0.8175 USD |
68,104.0100 |
0.8400 USD |
0.7805 USD |
0.9500 USD |
0.7915 USD |
| 2020-10-31 |
0.8247 USD |
27,934.7500 |
0.8346 USD |
0.8100 USD |
0.8585 USD |
0.8228 USD |
| 2020-10-30 |
0.8425 USD |
79,439.3300 |
0.8804 USD |
0.8155 USD |
0.8879 USD |
0.8389 USD |
| 2020-10-29 |
0.9372 USD |
77,626.8700 |
0.9897 USD |
0.8794 USD |
1.0500 USD |
0.8804 USD |
| 2020-10-28 |
1.0338 USD |
59,562.7300 |
1.0804 USD |
0.9696 USD |
1.0899 USD |
0.9930 USD |
| 2020-10-27 |
1.0829 USD |
26,295.9800 |
1.0604 USD |
1.0367 USD |
1.1100 USD |
1.0725 USD |
| 2020-10-26 |
1.0862 USD |
71,807.0100 |
1.0399 USD |
1.0201 USD |
1.1472 USD |
1.0604 USD |
| 2020-10-25 |
1.0069 USD |
72,137.6900 |
1.0235 USD |
0.9817 USD |
1.0636 USD |
1.0452 USD |
| 2020-10-24 |
1.0416 USD |
41,912.7500 |
1.0425 USD |
1.0226 USD |
1.0673 USD |
1.0512 USD |
| 2020-10-23 |
1.0557 USD |
36,666.2800 |
1.1315 USD |
1.0329 USD |
1.1315 USD |
1.0425 USD |
| 2020-10-22 |
1.1243 USD |
59,121.7900 |
1.1105 USD |
1.0885 USD |
1.1649 USD |
1.1233 USD |
| 2020-10-21 |
1.1200 USD |
27,777.3900 |
1.0801 USD |
1.0625 USD |
1.1509 USD |
1.1050 USD |
| 2020-10-20 |
1.1131 USD |
77,383.5900 |
1.1646 USD |
1.0621 USD |
1.1770 USD |
1.0894 USD |
| 2020-10-19 |
1.1877 USD |
72,119.7700 |
1.2482 USD |
1.1522 USD |
1.2500 USD |
1.1529 USD |
| 2020-10-18 |
1.2167 USD |
26,325.7800 |
1.1836 USD |
1.1815 USD |
1.2413 USD |
1.2368 USD |
| 2020-10-17 |
1.1715 USD |
15,687.6300 |
1.1720 USD |
1.1472 USD |
1.2117 USD |
1.1785 USD |
| 2020-10-16 |
1.2009 USD |
67,646.1500 |
1.3116 USD |
1.1485 USD |
1.3208 USD |
1.1739 USD |
| 2020-10-15 |
1.3263 USD |
63,574.5800 |
1.3303 USD |
1.3064 USD |
1.3682 USD |
1.3178 USD |
| 2020-10-14 |
1.3221 USD |
32,118.9900 |
1.3325 USD |
1.2601 USD |
1.3468 USD |
1.3459 USD |
| 2020-10-13 |
1.3276 USD |
41,832.0100 |
1.3692 USD |
1.2909 USD |
1.3740 USD |
1.3271 USD |
| 2020-10-12 |
1.3781 USD |
62,600.0900 |
1.3830 USD |
1.3000 USD |
1.4300 USD |
1.3725 USD |
| 2020-10-11 |
1.3922 USD |
36,851.2000 |
1.4593 USD |
1.3335 USD |
1.4746 USD |
1.3723 USD |
| 2020-10-10 |
1.4271 USD |
105,551.0800 |
1.2834 USD |
1.0000 USD |
1.5148 USD |
1.4558 USD |
| 2020-10-09 |
1.2999 USD |
41,270.4300 |
1.3100 USD |
1.2564 USD |
1.3453 USD |
1.2778 USD |
| 2020-10-08 |
1.2238 USD |
85,312.1800 |
1.2121 USD |
1.0920 USD |
1.3800 USD |
1.2962 USD |
| 2020-10-07 |
1.1387 USD |
135,836.0400 |
0.9826 USD |
0.9826 USD |
1.2482 USD |
1.2076 USD |
| 2020-10-06 |
1.0711 USD |
122,873.0200 |
1.2434 USD |
0.9801 USD |
1.2833 USD |
0.9885 USD |
| 2020-10-05 |
1.2741 USD |
76,863.0000 |
1.3850 USD |
1.2089 USD |
1.3900 USD |
1.2356 USD |
| 2020-10-04 |
1.4014 USD |
50,253.8000 |
1.4594 USD |
1.3283 USD |
1.4665 USD |
1.3649 USD |