Crypto exchange Binance US

Market [unlinked] / USD

Identifier on Binance US: HNTUSD
Date Price Volume Open Low High Close
2023-01-31 2.6604 USD 114,518.9000 2.6793 USD 2.6056 USD 2.6367 USD 2.6566 USD
2023-01-30 2.7598 USD 211,249.1600 2.9478 USD 2.5603 USD 2.6527 USD 2.6686 USD
2023-01-29 2.9284 USD 102,048.7700 2.9060 USD 2.8600 USD 2.9069 USD 2.9465 USD
2023-01-28 2.9234 USD 90,582.4200 2.9436 USD 2.8391 USD 2.8810 USD 2.8912 USD
2023-01-27 2.8713 USD 248,425.0800 2.8463 USD 2.7404 USD 2.7869 USD 2.9273 USD
2023-01-26 2.8663 USD 176,721.0400 2.8025 USD 2.7650 USD 2.8288 USD 2.8313 USD
2023-01-25 2.7603 USD 232,896.6800 2.8025 USD 2.6535 USD 2.7059 USD 2.7930 USD
2023-01-24 2.8858 USD 271,134.2300 2.9364 USD 2.7702 USD 2.8020 USD 2.8080 USD
2023-01-23 2.9491 USD 214,485.3800 2.9649 USD 2.8536 USD 2.9154 USD 2.9324 USD
2023-01-22 3.0258 USD 205,759.4400 3.0067 USD 2.9101 USD 2.9555 USD 2.9502 USD
2023-01-21 3.1300 USD 252,268.9600 3.1609 USD 3.0021 USD 3.0930 USD 3.0192 USD
2023-01-20 3.0014 USD 355,192.8300 2.9620 USD 2.8558 USD 2.9156 USD 3.1601 USD
2023-01-19 2.9681 USD 380,763.5400 3.0688 USD 2.8361 USD 2.8866 USD 2.9560 USD
2023-01-18 3.1780 USD 487,674.8400 3.2674 USD 3.0438 USD 3.1033 USD 3.0883 USD
2023-01-17 3.2151 USD 429,540.0000 3.0507 USD 2.9800 USD 3.0708 USD 3.2762 USD
2023-01-16 3.0708 USD 188,689.1700 3.0093 USD 2.9134 USD 3.0201 USD 3.0541 USD
2023-01-15 2.9684 USD 274,138.1200 2.7719 USD 2.6557 USD 2.7101 USD 2.9867 USD
2023-01-14 2.8569 USD 491,581.3200 2.3910 USD 2.3910 USD 2.4768 USD 2.7814 USD
2023-01-13 2.3169 USD 214,810.1000 2.1825 USD 2.1697 USD 2.2014 USD 2.3874 USD
2023-01-12 2.1288 USD 114,793.8600 2.0402 USD 2.0389 USD 2.0906 USD 2.1825 USD
2023-01-11 1.9786 USD 104,450.5400 2.0029 USD 1.9155 USD 1.9560 USD 2.0300 USD
2023-01-10 1.9934 USD 156,964.3300 1.9220 USD 1.9130 USD 1.9600 USD 1.9974 USD
2023-01-09 1.9420 USD 156,211.8400 1.8312 USD 1.8312 USD 1.8673 USD 1.9207 USD
2023-01-08 1.8121 USD 46,677.5900 1.8271 USD 1.7642 USD 1.7783 USD 1.8310 USD
2023-01-07 1.8264 USD 49,889.2000 1.8463 USD 1.7959 USD 1.8073 USD 1.8250 USD
2023-01-06 1.8777 USD 231,663.2300 1.7880 USD 1.7588 USD 1.8016 USD 1.8447 USD
2023-01-05 1.8219 USD 201,150.2000 1.6810 USD 1.6560 USD 1.6714 USD 1.7895 USD
2023-01-04 1.6575 USD 85,365.0000 1.6163 USD 1.6094 USD 1.6204 USD 1.6810 USD
2023-01-03 1.5978 USD 75,245.5300 1.6075 USD 1.5474 USD 1.5702 USD 1.6183 USD
2023-01-02 1.5811 USD 144,536.1700 1.5176 USD 1.5035 USD 1.5125 USD 1.6007 USD
2023-01-01 1.5029 USD 112,811.9000 1.5211 USD 1.4727 USD 1.4909 USD 1.5166 USD
2022-12-31 1.5340 USD 148,119.1900 1.5788 USD 1.5090 USD 1.5241 USD 1.5233 USD
2022-12-30 1.6154 USD 203,547.5200 1.6448 USD 1.5663 USD 1.5800 USD 1.5753 USD
2022-12-29 1.6778 USD 87,409.2600 1.7577 USD 1.6175 USD 1.6388 USD 1.6514 USD
2022-12-28 1.7572 USD 84,861.9900 1.8112 USD 1.7000 USD 1.7458 USD 1.7642 USD
2022-12-27 1.8156 USD 94,235.6600 1.8850 USD 1.7727 USD 1.7890 USD 1.8099 USD
2022-12-26 1.8809 USD 56,937.0000 1.8905 USD 1.8404 USD 1.8506 USD 1.8906 USD
2022-12-25 1.8944 USD 44,374.2200 1.9195 USD 1.8608 USD 1.8774 USD 1.8774 USD
2022-12-24 1.9160 USD 50,995.7000 1.9020 USD 1.8769 USD 1.8995 USD 1.9205 USD
2022-12-23 1.8922 USD 85,937.3500 1.8493 USD 1.8292 USD 1.8612 USD 1.9027 USD
2022-12-22 2.0749 USD 312,050.5600 2.1150 USD 1.8385 USD 1.8607 USD 1.8448 USD
2022-12-21 2.0220 USD 506,584.0600 1.5992 USD 1.5912 USD 1.6048 USD 2.1081 USD
2022-12-20 1.6266 USD 70,781.0200 1.6288 USD 1.5755 USD 1.5907 USD 1.5991 USD
2022-12-19 1.7169 USD 98,886.5900 1.7593 USD 1.6000 USD 1.6294 USD 1.6185 USD
2022-12-18 1.7312 USD 53,994.3100 1.7536 USD 1.7011 USD 1.7102 USD 1.7575 USD
2022-12-17 1.6790 USD 159,684.3700 1.6641 USD 1.6168 USD 1.6576 USD 1.7461 USD
2022-12-16 1.8240 USD 153,641.5000 1.9402 USD 1.6554 USD 1.7003 USD 1.6691 USD
2022-12-15 1.9437 USD 106,321.4800 1.9439 USD 1.9245 USD 1.9411 USD 1.9368 USD
2022-12-14 1.9505 USD 61,487.8400 1.9802 USD 1.9195 USD 1.9422 USD 1.9446 USD
2022-12-13 1.9713 USD 102,514.3200 2.0720 USD 1.9238 USD 1.9407 USD 1.9600 USD