Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.3002 USD |
9,095.6200 |
1.3000 USD |
1.2800 USD |
1.3000 USD |
1.2800 USD |
| 2023-03-21 |
1.3101 USD |
92,937.2900 |
1.3800 USD |
1.2100 USD |
1.3000 USD |
1.3100 USD |
| 2023-03-20 |
1.3623 USD |
292,301.4400 |
1.5700 USD |
1.2400 USD |
1.2900 USD |
1.3700 USD |
| 2023-03-19 |
1.5414 USD |
107,479.4400 |
1.5300 USD |
1.5000 USD |
1.5300 USD |
1.5700 USD |
| 2023-03-18 |
1.6096 USD |
179,505.5600 |
1.6500 USD |
1.5200 USD |
1.5500 USD |
1.5300 USD |
| 2023-03-17 |
1.6719 USD |
549,575.7900 |
1.8800 USD |
1.5030 USD |
1.5600 USD |
1.6600 USD |
| 2023-03-16 |
1.9111 USD |
241,466.8000 |
1.9500 USD |
1.8300 USD |
1.8800 USD |
1.8800 USD |
| 2023-03-15 |
2.1099 USD |
426,647.5100 |
2.1700 USD |
1.9200 USD |
1.9700 USD |
1.9500 USD |
| 2023-03-14 |
2.0872 USD |
1,593,516.2900 |
2.3900 USD |
1.5100 USD |
1.9900 USD |
2.1700 USD |
| 2023-03-13 |
2.3416 USD |
122,967.5900 |
2.2500 USD |
2.1900 USD |
2.2200 USD |
2.3900 USD |
| 2023-03-12 |
2.0924 USD |
76,949.8100 |
2.0600 USD |
2.0200 USD |
2.0400 USD |
2.2500 USD |
| 2023-03-11 |
2.0280 USD |
147,488.4400 |
2.0500 USD |
1.9500 USD |
2.0000 USD |
2.0600 USD |
| 2023-03-10 |
2.0098 USD |
78,907.5400 |
2.0100 USD |
1.9500 USD |
1.9700 USD |
2.0600 USD |
| 2023-03-09 |
2.1401 USD |
207,032.2700 |
2.1500 USD |
2.0000 USD |
2.0300 USD |
2.0200 USD |
| 2023-03-08 |
2.2139 USD |
169,576.3200 |
2.3200 USD |
2.1000 USD |
2.1700 USD |
2.1500 USD |
| 2023-03-07 |
2.3463 USD |
69,762.8900 |
2.4000 USD |
2.2600 USD |
2.2900 USD |
2.3300 USD |
| 2023-03-06 |
2.3832 USD |
52,811.6600 |
2.4000 USD |
2.3396 USD |
2.3700 USD |
2.4100 USD |
| 2023-03-05 |
2.4269 USD |
14,793.7200 |
2.4100 USD |
2.3900 USD |
2.4100 USD |
2.4000 USD |
| 2023-03-04 |
2.4378 USD |
57,722.7900 |
2.4900 USD |
2.3700 USD |
2.4000 USD |
2.4100 USD |
| 2023-03-03 |
2.4826 USD |
121,221.4400 |
2.6672 USD |
2.3800 USD |
2.4700 USD |
2.4800 USD |
| 2023-03-02 |
2.6790 USD |
90,667.5700 |
2.7840 USD |
2.6141 USD |
2.6266 USD |
2.6794 USD |
| 2023-03-01 |
2.7100 USD |
56,065.1600 |
2.6049 USD |
2.6046 USD |
2.6300 USD |
2.7644 USD |
| 2023-02-28 |
2.6768 USD |
94,363.9300 |
2.7403 USD |
2.6132 USD |
2.6284 USD |
2.6161 USD |
| 2023-02-27 |
2.7248 USD |
71,329.6000 |
2.7440 USD |
2.6708 USD |
2.6959 USD |
2.7367 USD |
| 2023-02-26 |
2.7209 USD |
33,123.6700 |
2.7072 USD |
2.6883 USD |
2.7027 USD |
2.7300 USD |
| 2023-02-25 |
2.7124 USD |
76,768.0400 |
2.7500 USD |
2.6088 USD |
2.6500 USD |
2.7010 USD |
| 2023-02-24 |
2.7956 USD |
123,588.9300 |
2.9211 USD |
2.6829 USD |
2.7190 USD |
2.7176 USD |
| 2023-02-23 |
2.9302 USD |
135,401.5800 |
2.9698 USD |
2.8409 USD |
2.8636 USD |
2.9271 USD |
| 2023-02-22 |
2.8589 USD |
242,362.9200 |
3.0834 USD |
2.7327 USD |
2.7869 USD |
2.9663 USD |
| 2023-02-21 |
3.1310 USD |
417,236.5000 |
3.1981 USD |
2.9476 USD |
3.0061 USD |
3.0685 USD |
| 2023-02-20 |
3.0600 USD |
418,579.5700 |
2.8898 USD |
2.8214 USD |
2.9458 USD |
3.1921 USD |
| 2023-02-19 |
2.9136 USD |
233,965.7000 |
2.8064 USD |
2.7800 USD |
2.8092 USD |
2.8977 USD |
| 2023-02-18 |
2.8100 USD |
182,676.1400 |
2.7872 USD |
2.7671 USD |
2.7889 USD |
2.7995 USD |
| 2023-02-17 |
2.6881 USD |
274,939.1800 |
2.5296 USD |
2.5148 USD |
2.5736 USD |
2.7684 USD |
| 2023-02-16 |
2.6796 USD |
219,114.8000 |
2.6986 USD |
2.5064 USD |
2.5567 USD |
2.5174 USD |
| 2023-02-15 |
2.5617 USD |
139,782.4900 |
2.4806 USD |
2.4541 USD |
2.4626 USD |
2.6876 USD |
| 2023-02-14 |
2.4484 USD |
210,507.1300 |
2.4400 USD |
2.3634 USD |
2.3947 USD |
2.4759 USD |
| 2023-02-13 |
2.4286 USD |
184,503.1300 |
2.4897 USD |
2.3236 USD |
2.3855 USD |
2.4408 USD |
| 2023-02-12 |
2.5236 USD |
50,272.5300 |
2.5281 USD |
2.4373 USD |
2.4862 USD |
2.4721 USD |
| 2023-02-11 |
2.4853 USD |
58,077.6300 |
2.4702 USD |
2.4354 USD |
2.4438 USD |
2.5185 USD |
| 2023-02-10 |
2.4744 USD |
194,200.6600 |
2.5186 USD |
2.4153 USD |
2.4575 USD |
2.4679 USD |
| 2023-02-09 |
2.7552 USD |
328,652.7300 |
3.0269 USD |
2.5000 USD |
2.5338 USD |
2.5247 USD |
| 2023-02-08 |
2.9922 USD |
353,592.0400 |
3.0344 USD |
2.8301 USD |
2.9737 USD |
3.0241 USD |
| 2023-02-07 |
2.9356 USD |
388,785.4900 |
2.7963 USD |
2.7650 USD |
2.7770 USD |
3.0313 USD |
| 2023-02-06 |
2.8575 USD |
201,316.3800 |
2.7916 USD |
2.7872 USD |
2.8565 USD |
2.7958 USD |
| 2023-02-05 |
2.8325 USD |
191,946.6000 |
2.9156 USD |
2.7542 USD |
2.7781 USD |
2.7964 USD |
| 2023-02-04 |
2.9614 USD |
127,467.2200 |
2.9119 USD |
2.9101 USD |
2.9275 USD |
2.9366 USD |
| 2023-02-03 |
2.9223 USD |
352,832.4000 |
2.8629 USD |
2.7600 USD |
2.8125 USD |
2.9116 USD |
| 2023-02-02 |
2.8968 USD |
278,743.6000 |
2.9870 USD |
2.8107 USD |
2.8634 USD |
2.8542 USD |
| 2023-02-01 |
2.7455 USD |
343,208.6700 |
2.6690 USD |
2.5525 USD |
2.5931 USD |
2.9845 USD |