Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
1.5353 USD |
57,688.1700 |
1.5194 USD |
1.3820 USD |
1.6038 USD |
1.4594 USD |
| 2020-10-02 |
1.4883 USD |
61,890.6100 |
1.5500 USD |
1.4390 USD |
1.5500 USD |
1.5194 USD |
| 2020-10-01 |
1.5936 USD |
67,030.2800 |
1.5749 USD |
1.4915 USD |
1.7074 USD |
1.5500 USD |
| 2020-09-30 |
1.5745 USD |
34,384.2100 |
1.6356 USD |
1.5241 USD |
1.6390 USD |
1.5744 USD |
| 2020-09-29 |
1.6231 USD |
73,014.5800 |
1.6500 USD |
1.4988 USD |
1.7240 USD |
1.6378 USD |
| 2020-09-28 |
1.7462 USD |
195,652.2800 |
1.5748 USD |
1.5501 USD |
1.9587 USD |
1.6700 USD |
| 2020-09-27 |
1.6700 USD |
57,252.0100 |
1.7900 USD |
1.5550 USD |
1.8071 USD |
1.5702 USD |
| 2020-09-26 |
1.8635 USD |
82,743.0600 |
1.8638 USD |
1.7778 USD |
2.0000 USD |
1.8018 USD |
| 2020-09-25 |
2.1179 USD |
76,771.8000 |
2.2861 USD |
1.8632 USD |
2.7900 USD |
1.8639 USD |
| 2020-09-24 |
2.6286 USD |
869,085.2700 |
1.8459 USD |
1.8342 USD |
4.1369 USD |
2.2861 USD |
| 2020-09-23 |
1.8057 USD |
122,660.7400 |
1.7394 USD |
1.6164 USD |
1.8606 USD |
1.8512 USD |
| 2020-09-22 |
1.7308 USD |
72,561.4700 |
1.7396 USD |
1.6786 USD |
1.7462 USD |
1.7394 USD |
| 2020-09-21 |
1.7660 USD |
104,336.9000 |
1.7882 USD |
1.7324 USD |
1.7882 USD |
1.7396 USD |
| 2020-09-20 |
1.7872 USD |
65,982.1900 |
1.7935 USD |
1.7539 USD |
1.8000 USD |
1.7896 USD |
| 2020-09-19 |
1.7861 USD |
129,964.9500 |
1.7846 USD |
1.7215 USD |
1.7986 USD |
1.7935 USD |
| 2020-09-18 |
1.7871 USD |
131,249.8900 |
1.8399 USD |
1.7219 USD |
1.8399 USD |
1.7846 USD |
| 2020-09-17 |
1.7189 USD |
122,506.4600 |
1.6203 USD |
1.3800 USD |
1.8242 USD |
1.8020 USD |
| 2020-09-16 |
1.7332 USD |
547,472.5000 |
1.3682 USD |
1.3613 USD |
1.8397 USD |
1.6285 USD |
| 2020-09-15 |
1.3607 USD |
41,651.9100 |
1.3286 USD |
1.3286 USD |
1.3709 USD |
1.3682 USD |
| 2020-09-14 |
1.3123 USD |
55,691.6200 |
1.2970 USD |
1.2970 USD |
1.3360 USD |
1.3286 USD |
| 2020-09-13 |
1.3026 USD |
46,685.7000 |
1.3215 USD |
1.2770 USD |
1.3461 USD |
1.2949 USD |
| 2020-09-12 |
1.3352 USD |
27,494.1300 |
1.3485 USD |
1.2991 USD |
1.3500 USD |
1.3235 USD |
| 2020-09-11 |
1.3659 USD |
24,105.0200 |
1.3969 USD |
1.3467 USD |
1.3969 USD |
1.3485 USD |
| 2020-09-10 |
1.4623 USD |
72,231.9000 |
1.3000 USD |
1.2839 USD |
1.7015 USD |
1.3913 USD |
| 2020-09-09 |
1.3035 USD |
12,226.0700 |
1.3212 USD |
1.2790 USD |
1.3263 USD |
1.3000 USD |
| 2020-09-08 |
1.3255 USD |
5,865.6500 |
1.3215 USD |
1.3140 USD |
1.3362 USD |
1.3214 USD |
| 2020-09-07 |
1.3420 USD |
17,144.1500 |
1.3500 USD |
1.3238 USD |
1.4539 USD |
1.3247 USD |
| 2020-09-06 |
1.3569 USD |
17,811.8100 |
1.3833 USD |
1.3500 USD |
1.3833 USD |
1.3500 USD |
| 2020-09-05 |
1.5078 USD |
37,048.2000 |
1.5939 USD |
1.3758 USD |
1.5939 USD |
1.3832 USD |
| 2020-09-04 |
1.6694 USD |
153,368.4400 |
1.6722 USD |
1.5860 USD |
1.7800 USD |
1.5860 USD |
| 2020-09-03 |
1.7158 USD |
631,669.1100 |
1.6827 USD |
1.5246 USD |
1.8000 USD |
1.6774 USD |
| 2020-09-02 |
1.6753 USD |
46,028.3900 |
1.7001 USD |
1.6558 USD |
1.7001 USD |
1.6812 USD |
| 2020-09-01 |
1.7093 USD |
43,280.0900 |
1.6721 USD |
1.6583 USD |
1.7999 USD |
1.7001 USD |
| 2020-08-31 |
1.6662 USD |
17,771.6400 |
1.6424 USD |
1.6424 USD |
1.7000 USD |
1.6690 USD |
| 2020-08-30 |
1.6773 USD |
60,231.5000 |
1.6441 USD |
1.6408 USD |
1.7345 USD |
1.6408 USD |
| 2020-08-29 |
1.6934 USD |
37,664.8800 |
1.7239 USD |
1.6366 USD |
1.7270 USD |
1.6474 USD |
| 2020-08-28 |
1.7136 USD |
42,024.6000 |
1.6648 USD |
1.6532 USD |
1.7695 USD |
1.7153 USD |
| 2020-08-27 |
1.7324 USD |
110,354.8500 |
1.8676 USD |
1.5800 USD |
1.8676 USD |
1.6564 USD |
| 2020-08-26 |
1.7650 USD |
278,319.3500 |
1.4933 USD |
1.4115 USD |
1.9800 USD |
1.8679 USD |
| 2020-08-25 |
1.5216 USD |
40,556.8200 |
1.5476 USD |
1.4774 USD |
1.5810 USD |
1.4837 USD |
| 2020-08-24 |
1.5731 USD |
46,875.2400 |
1.4800 USD |
1.4800 USD |
1.7500 USD |
1.5485 USD |
| 2020-08-23 |
1.4777 USD |
13,140.1700 |
1.4764 USD |
1.4572 USD |
1.5090 USD |
1.4855 USD |
| 2020-08-22 |
1.4999 USD |
26,167.4700 |
1.5009 USD |
1.4729 USD |
1.5410 USD |
1.4764 USD |
| 2020-08-21 |
1.5180 USD |
27,238.9600 |
1.6600 USD |
1.4818 USD |
1.7000 USD |
1.5130 USD |
| 2020-08-20 |
1.5763 USD |
53,574.8400 |
1.5458 USD |
1.5000 USD |
1.6545 USD |
1.5332 USD |
| 2020-08-19 |
1.5828 USD |
114,431.6600 |
1.6574 USD |
1.4851 USD |
1.6700 USD |
1.5750 USD |
| 2020-08-18 |
1.8884 USD |
143,627.6100 |
2.5000 USD |
1.5000 USD |
2.5000 USD |
1.6574 USD |