Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
2.0485 USD |
45,521.0400 |
2.1098 USD |
2.0102 USD |
2.0340 USD |
2.0667 USD |
| 2022-12-11 |
2.1540 USD |
33,349.3800 |
2.1350 USD |
2.1027 USD |
2.1202 USD |
2.1027 USD |
| 2022-12-10 |
2.1235 USD |
36,488.7200 |
2.0993 USD |
2.0993 USD |
2.1082 USD |
2.1318 USD |
| 2022-12-09 |
2.1155 USD |
53,925.0700 |
2.1389 USD |
2.0800 USD |
2.0817 USD |
2.0923 USD |
| 2022-12-08 |
2.0864 USD |
42,049.0800 |
2.0817 USD |
2.0297 USD |
2.0484 USD |
2.1293 USD |
| 2022-12-07 |
2.1139 USD |
55,362.0500 |
2.1802 USD |
2.0531 USD |
2.0807 USD |
2.0811 USD |
| 2022-12-06 |
2.1762 USD |
78,744.9300 |
2.2117 USD |
2.1477 USD |
2.1689 USD |
2.1700 USD |
| 2022-12-05 |
2.2487 USD |
61,313.9300 |
2.2686 USD |
2.1850 USD |
2.2103 USD |
2.2043 USD |
| 2022-12-04 |
2.2475 USD |
19,616.4600 |
2.2363 USD |
2.2237 USD |
2.2370 USD |
2.2799 USD |
| 2022-12-03 |
2.2624 USD |
47,111.1700 |
2.3380 USD |
2.2258 USD |
2.2310 USD |
2.2310 USD |
| 2022-12-02 |
2.3106 USD |
53,659.2600 |
2.3220 USD |
2.2650 USD |
2.3084 USD |
2.3312 USD |
| 2022-12-01 |
2.3358 USD |
97,572.3700 |
2.4196 USD |
2.2786 USD |
2.3018 USD |
2.3123 USD |
| 2022-11-30 |
2.4318 USD |
101,803.9400 |
2.5025 USD |
2.3282 USD |
2.3651 USD |
2.4187 USD |
| 2022-11-29 |
2.4851 USD |
30,694.2100 |
2.4596 USD |
2.4283 USD |
2.4435 USD |
2.4979 USD |
| 2022-11-28 |
2.4709 USD |
166,453.6500 |
2.4640 USD |
2.3100 USD |
2.3954 USD |
2.4778 USD |
| 2022-11-27 |
2.5005 USD |
52,395.4100 |
2.4444 USD |
2.4184 USD |
2.4445 USD |
2.4354 USD |
| 2022-11-26 |
2.4457 USD |
31,031.3900 |
2.4297 USD |
2.4008 USD |
2.4125 USD |
2.4510 USD |
| 2022-11-25 |
2.4200 USD |
27,137.5100 |
2.4518 USD |
2.3820 USD |
2.4089 USD |
2.4281 USD |
| 2022-11-24 |
2.4666 USD |
32,729.1000 |
2.5076 USD |
2.4082 USD |
2.4260 USD |
2.4584 USD |
| 2022-11-23 |
2.4381 USD |
111,112.3900 |
2.3974 USD |
2.3157 USD |
2.3807 USD |
2.5177 USD |
| 2022-11-22 |
2.2438 USD |
165,979.3400 |
2.1392 USD |
2.1242 USD |
2.1608 USD |
2.3834 USD |
| 2022-11-21 |
2.1720 USD |
253,548.9500 |
2.1840 USD |
2.0657 USD |
2.1296 USD |
2.1278 USD |
| 2022-11-20 |
2.3660 USD |
181,578.8400 |
2.4780 USD |
2.1120 USD |
2.3675 USD |
2.1688 USD |
| 2022-11-19 |
2.4397 USD |
58,584.3500 |
2.4769 USD |
2.3930 USD |
2.3980 USD |
2.4518 USD |
| 2022-11-18 |
2.4289 USD |
117,419.7500 |
2.4395 USD |
2.4003 USD |
2.4366 USD |
2.4700 USD |
| 2022-11-17 |
2.4659 USD |
95,165.4000 |
2.3977 USD |
2.3700 USD |
2.4177 USD |
2.4159 USD |
| 2022-11-16 |
2.3910 USD |
143,998.7500 |
2.4015 USD |
2.3191 USD |
2.3673 USD |
2.4078 USD |
| 2022-11-15 |
2.5831 USD |
227,876.7900 |
2.5610 USD |
2.4000 USD |
2.4300 USD |
2.4271 USD |
| 2022-11-14 |
2.7133 USD |
672,605.5800 |
2.3921 USD |
2.2534 USD |
2.3644 USD |
2.5335 USD |
| 2022-11-13 |
2.5231 USD |
126,209.9000 |
2.5223 USD |
2.3878 USD |
2.4372 USD |
2.3900 USD |
| 2022-11-12 |
2.5683 USD |
218,692.2500 |
2.6800 USD |
2.4625 USD |
2.5309 USD |
2.5121 USD |
| 2022-11-11 |
2.7588 USD |
219,349.8500 |
3.0630 USD |
2.5688 USD |
2.6322 USD |
2.6655 USD |
| 2022-11-10 |
2.8894 USD |
197,976.4500 |
2.5937 USD |
2.5738 USD |
2.6773 USD |
3.0644 USD |
| 2022-11-09 |
2.8915 USD |
594,226.3700 |
3.2627 USD |
2.4565 USD |
2.6174 USD |
2.6253 USD |
| 2022-11-08 |
3.4982 USD |
710,852.0500 |
3.9369 USD |
3.0149 USD |
3.2526 USD |
3.3008 USD |
| 2022-11-07 |
3.9153 USD |
121,127.4800 |
3.8835 USD |
3.8000 USD |
3.8828 USD |
3.9204 USD |
| 2022-11-06 |
4.0593 USD |
191,901.2900 |
4.1423 USD |
3.8748 USD |
3.9667 USD |
3.8835 USD |
| 2022-11-05 |
4.2724 USD |
369,685.4000 |
4.2000 USD |
4.0676 USD |
4.1874 USD |
4.1379 USD |
| 2022-11-04 |
4.1394 USD |
277,932.1300 |
3.9791 USD |
3.9602 USD |
4.0361 USD |
4.1990 USD |
| 2022-11-03 |
4.0273 USD |
174,298.0400 |
3.7723 USD |
3.7707 USD |
3.8094 USD |
3.9782 USD |
| 2022-11-02 |
3.8012 USD |
216,286.5200 |
3.9105 USD |
3.6473 USD |
3.7359 USD |
3.7708 USD |
| 2022-11-01 |
3.9652 USD |
64,740.2800 |
3.9949 USD |
3.9083 USD |
3.9289 USD |
3.9170 USD |
| 2022-10-31 |
3.9951 USD |
124,576.0500 |
4.0031 USD |
3.9270 USD |
3.9857 USD |
4.0126 USD |
| 2022-10-30 |
4.0548 USD |
95,972.6100 |
4.0327 USD |
3.9788 USD |
4.0285 USD |
4.0175 USD |
| 2022-10-29 |
4.0766 USD |
234,924.5500 |
4.0377 USD |
3.9800 USD |
4.0139 USD |
4.0107 USD |
| 2022-10-28 |
4.0443 USD |
146,412.2500 |
4.0395 USD |
3.9650 USD |
3.9977 USD |
4.0490 USD |
| 2022-10-27 |
4.1440 USD |
186,941.4700 |
4.1349 USD |
4.0157 USD |
4.0699 USD |
4.0699 USD |
| 2022-10-26 |
4.1504 USD |
110,497.6400 |
4.1065 USD |
4.0944 USD |
4.1200 USD |
4.1386 USD |
| 2022-10-25 |
4.1233 USD |
187,235.1100 |
4.0669 USD |
4.0220 USD |
4.0448 USD |
4.1210 USD |
| 2022-10-24 |
4.1259 USD |
85,884.8700 |
4.2483 USD |
4.0600 USD |
4.0734 USD |
4.0647 USD |