Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
8.8980 USD |
49,886.4100 |
8.9182 USD |
8.7359 USD |
8.8276 USD |
8.8033 USD |
| 2022-07-14 |
8.8167 USD |
42,005.6800 |
8.8829 USD |
8.5051 USD |
8.6137 USD |
8.9426 USD |
| 2022-07-13 |
8.5697 USD |
79,989.8000 |
8.5229 USD |
8.2093 USD |
8.4399 USD |
8.8292 USD |
| 2022-07-12 |
8.6600 USD |
39,241.9200 |
8.6002 USD |
8.5000 USD |
8.6308 USD |
8.5006 USD |
| 2022-07-11 |
9.0002 USD |
45,483.1900 |
9.3133 USD |
8.5800 USD |
8.6626 USD |
8.6458 USD |
| 2022-07-10 |
9.4506 USD |
53,790.5600 |
9.5731 USD |
9.2002 USD |
9.3411 USD |
9.3410 USD |
| 2022-07-09 |
9.5004 USD |
53,663.4400 |
9.1886 USD |
9.1886 USD |
9.2526 USD |
9.5532 USD |
| 2022-07-08 |
9.3116 USD |
74,588.4500 |
9.3849 USD |
9.1520 USD |
9.2484 USD |
9.3287 USD |
| 2022-07-07 |
9.3495 USD |
75,055.8800 |
9.2545 USD |
9.1737 USD |
9.2659 USD |
9.3800 USD |
| 2022-07-06 |
9.1520 USD |
35,225.8700 |
9.1400 USD |
9.0000 USD |
9.0873 USD |
9.2404 USD |
| 2022-07-05 |
9.2101 USD |
43,781.2700 |
9.4566 USD |
8.9808 USD |
9.0690 USD |
9.1480 USD |
| 2022-07-04 |
9.2464 USD |
55,559.7800 |
9.1644 USD |
9.0280 USD |
9.0910 USD |
9.4589 USD |
| 2022-07-03 |
9.0559 USD |
43,603.4400 |
9.1204 USD |
8.8600 USD |
8.9642 USD |
9.1226 USD |
| 2022-07-02 |
9.0914 USD |
63,558.3500 |
9.0772 USD |
8.8690 USD |
8.9773 USD |
9.1420 USD |
| 2022-07-01 |
9.2486 USD |
66,404.9100 |
9.4112 USD |
9.0153 USD |
9.1422 USD |
9.1040 USD |
| 2022-06-30 |
9.1187 USD |
87,102.1400 |
9.5715 USD |
8.8191 USD |
9.0089 USD |
9.3965 USD |
| 2022-06-29 |
9.7450 USD |
70,946.8800 |
9.8952 USD |
9.4457 USD |
9.6417 USD |
9.5347 USD |
| 2022-06-28 |
10.5366 USD |
169,749.5900 |
10.9122 USD |
9.8163 USD |
9.9592 USD |
9.8952 USD |
| 2022-06-27 |
10.7555 USD |
73,104.5700 |
10.6644 USD |
10.4100 USD |
10.6535 USD |
10.9461 USD |
| 2022-06-26 |
11.1333 USD |
84,073.7200 |
11.6044 USD |
10.5838 USD |
10.8519 USD |
10.6362 USD |
| 2022-06-25 |
11.5318 USD |
98,792.7100 |
11.3046 USD |
11.0738 USD |
11.3348 USD |
11.5800 USD |
| 2022-06-24 |
10.9912 USD |
134,093.7700 |
10.5307 USD |
10.4190 USD |
10.5371 USD |
11.4038 USD |
| 2022-06-23 |
10.3692 USD |
76,867.5000 |
10.2309 USD |
10.0234 USD |
10.1767 USD |
10.5238 USD |
| 2022-06-22 |
10.1144 USD |
96,906.0600 |
10.4031 USD |
9.8000 USD |
9.9835 USD |
10.3169 USD |
| 2022-06-21 |
10.7487 USD |
138,622.1000 |
10.6577 USD |
10.1233 USD |
10.4375 USD |
10.3206 USD |
| 2022-06-20 |
10.8550 USD |
149,777.6000 |
11.2096 USD |
10.3437 USD |
10.5870 USD |
10.6471 USD |
| 2022-06-19 |
10.6406 USD |
314,019.8500 |
10.1521 USD |
9.7800 USD |
10.0755 USD |
11.2251 USD |
| 2022-06-18 |
10.4041 USD |
337,229.4100 |
11.2391 USD |
9.2862 USD |
9.8118 USD |
10.0050 USD |
| 2022-06-17 |
11.0919 USD |
204,367.6100 |
10.1218 USD |
10.0692 USD |
10.5150 USD |
11.2130 USD |
| 2022-06-16 |
10.6508 USD |
349,998.8900 |
11.4876 USD |
9.6957 USD |
10.2785 USD |
10.1217 USD |
| 2022-06-15 |
9.5394 USD |
383,756.4900 |
9.6182 USD |
8.7383 USD |
8.9600 USD |
11.4160 USD |
| 2022-06-14 |
9.0719 USD |
441,223.1700 |
8.1703 USD |
7.3884 USD |
7.7336 USD |
9.7049 USD |
| 2022-06-13 |
8.0120 USD |
457,386.6800 |
8.5146 USD |
7.0500 USD |
7.8775 USD |
7.9079 USD |
| 2022-06-12 |
8.9909 USD |
292,945.5500 |
9.2067 USD |
8.4719 USD |
8.7994 USD |
8.5433 USD |
| 2022-06-11 |
9.8355 USD |
339,247.8500 |
11.0713 USD |
8.8227 USD |
9.2594 USD |
9.0739 USD |
| 2022-06-10 |
11.6422 USD |
171,315.8400 |
11.8168 USD |
11.0071 USD |
11.3740 USD |
11.1287 USD |
| 2022-06-09 |
11.5488 USD |
324,831.1000 |
10.6137 USD |
10.5172 USD |
11.4103 USD |
11.8302 USD |
| 2022-06-08 |
10.6093 USD |
222,786.7800 |
10.3202 USD |
9.8014 USD |
10.0267 USD |
10.7306 USD |
| 2022-06-07 |
10.1776 USD |
277,186.4400 |
10.6334 USD |
9.6800 USD |
9.8893 USD |
10.2218 USD |
| 2022-06-06 |
10.3736 USD |
165,262.6500 |
9.1292 USD |
9.0937 USD |
9.3291 USD |
10.5987 USD |
| 2022-06-05 |
9.3681 USD |
105,719.0700 |
9.5999 USD |
9.1072 USD |
9.2300 USD |
9.1266 USD |
| 2022-06-04 |
8.9248 USD |
119,524.0300 |
8.5267 USD |
8.3064 USD |
8.4583 USD |
9.6165 USD |
| 2022-06-03 |
8.3627 USD |
52,704.9000 |
8.6578 USD |
8.0704 USD |
8.3049 USD |
8.5004 USD |
| 2022-06-02 |
8.5081 USD |
64,261.0700 |
8.7471 USD |
8.2945 USD |
8.5112 USD |
8.6535 USD |
| 2022-06-01 |
9.1236 USD |
111,760.4500 |
9.4318 USD |
8.5000 USD |
8.7719 USD |
8.8431 USD |
| 2022-05-31 |
9.2244 USD |
127,668.2600 |
9.4900 USD |
8.8114 USD |
9.0689 USD |
9.5811 USD |
| 2022-05-30 |
8.8642 USD |
240,842.3800 |
7.3800 USD |
7.2253 USD |
7.3838 USD |
9.6604 USD |
| 2022-05-29 |
7.1737 USD |
65,997.9300 |
7.1610 USD |
6.8733 USD |
6.9748 USD |
7.3353 USD |
| 2022-05-28 |
7.0559 USD |
61,849.9300 |
6.9286 USD |
6.8336 USD |
6.9760 USD |
7.1549 USD |
| 2022-05-27 |
7.0664 USD |
150,673.7800 |
7.1385 USD |
6.7500 USD |
6.9274 USD |
6.8729 USD |